MintStakeShare Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅136
+0.00%
$ 1,209 $ 81
Yesterday $ 0.0₅135
-2.78%
$ 1,197 $ 119
Jun 6, 2026 $ 0.0₅134
-7.22%
$ 1,190 $ 161
Jun 5, 2026 $ 0.0₅144
-6.52%
$ 1,278 $ 56
Jun 4, 2026 $ 0.0₅155
-2.71%
$ 1,370 $ 47
Jun 3, 2026 $ 0.0₅161
-7.88%
$ 1,425 $ 247
Jun 2, 2026 $ 0.0₅173
-5.15%
$ 1,533 $ 27
Jun 1, 2026 $ 0.0₅185
-5.71%
$ 1,642 $ 118
May 31, 2026 $ 0.0₅197
-5.12%
$ 1,743 $ 106
May 30, 2026 $ 0.0₅207
+10.82%
$ 1,837 $ 55
May 29, 2026 $ 0.0₅187
-3.91%
$ 1,654 $ 110
May 28, 2026 $ 0.0₅196
-3.19%
$ 1,737 $ 66
May 27, 2026 $ 0.0₅205
-4.48%
$ 1,814 $ 255
May 26, 2026 $ 0.0₅214
-2.20%
$ 1,895 $ 67
May 25, 2026 $ 0.0₅219
-2.48%
$ 1,937 $ 130
May 24, 2026 $ 0.0₅223
-3.18%
$ 1,980 $ 185
May 23, 2026 $ 0.0₅231
-0.97%
$ 2,049 $ 77
May 22, 2026 $ 0.0₅236
-4.87%
$ 2,088 $ 149
May 21, 2026 $ 0.0₅24
-2.94%
$ 2,125 $ 95
May 20, 2026 $ 0.0₅249
-2.03%
$ 2,205 $ 353
May 19, 2026 $ 0.0₅253
+2.04%
$ 2,242 $ 354
May 18, 2026 $ 0.0₅249
-1.17%
$ -- $ 275
May 17, 2026 $ 0.0₅264
+4.24%
$ 2,340 $ 122
May 16, 2026 $ 0.0₅245
+8.75%
$ 2,168 $ 415
May 15, 2026 $ 0.0₅232
-6.44%
$ 2,054 $ 348
May 14, 2026 $ 0.0₅24
+19.46%
$ 2,125 $ 155
May 13, 2026 $ 0.0₅197
+2.44%
$ 1,746 $ 254
May 12, 2026 $ 0.0₅2
-4.40%
$ 1,775 $ 140
May 11, 2026 $ 0.0₅207
-3.82%
$ -- $ 39
May 10, 2026 $ 0.0₅205
-14.19%
$ 1,817 $ 220
May 9, 2026 $ 0.0₅207
-15.31%
$ 1,835 $ 198
May 8, 2026 $ 0.0₅226
+1.24%
$ 2,007 $ 73
May 7, 2026 $ 0.0₅232
-1.06%
$ -- $ 375
May 6, 2026 $ 0.0₅23
-2.24%
$ 2,041 $ 299
May 5, 2026 $ 0.0₅24
-9.21%
$ -- $ 136
May 4, 2026 $ 0.0₅259
-1.99%
$ 2,299 $ 161
May 3, 2026 $ 0.0₅271
+0.55%
$ -- $ 205
May 2, 2026 $ 0.0₅273
-0.78%
$ 2,423 $ 60
May 1, 2026 $ 0.0₅276
-0.17%
$ 2,447 $ 58
Apr 30, 2026 $ 0.0₅275
-0.34%
$ 2,441 $ 130
Apr 29, 2026 $ 0.0₅278
-3.80%
$ 2,464 $ 332
Apr 28, 2026 $ 0.0₅288
-2.65%
$ 2,551 $ 202
Apr 27, 2026 $ 0.0₅296
-3.67%
$ 2,623 $ 53
Apr 26, 2026 $ 0.0₅308
-4.96%
$ 2,726 $ 224
Apr 25, 2026 $ 0.0₅325
-1.33%
$ -- $ 107
Apr 24, 2026 $ 0.0₅332
-2.97%
$ -- $ 110
Apr 23, 2026 $ 0.0₅341
-3.68%
$ 3,020 $ 344
Apr 22, 2026 $ 0.0₅352
-5.10%
$ 3,119 $ 227
Apr 21, 2026 $ 0.0₅369
-2.58%
$ 3,270 $ 113
Apr 20, 2026 $ 0.0₅383
-3.54%
$ 3,395 $ 307
Download