MintStakeShare Historical Data

MSS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅134
-31.65%
$ 1,197 $ 551
May 25 $ 0.0₅207
-7.52%
$ 1,743 $ 527
May 18 $ 0.0₅231
-8.15%
$ 1,980 $ 1,171
May 11 $ 0.0₅245
+13.40%
$ 2,340 $ 1,031
May 4 $ 0.0₅207
-21.76%
$ 1,817 $ 718
Apr 27 $ 0.0₅273
-11.01%
$ -- $ 55
Apr 20 $ 0.0₅325
-18.26%
$ 2,726 $ 1,208
Apr 13 $ 0.0₅411
-10.09%
$ 3,549 $ 1,147
Apr 6 $ 0.0₅481
-19.33%
$ 4,027 $ 1,802
Mar 30 $ 0.0₅607
-14.59%
$ 5,213 $ 2,302
Mar 23 $ 0.0₅72
-14.95%
$ 6,285 $ 4,631
Mar 16 $ 0.0₅842
-33.05%
$ 7,463 $ 2,616
Mar 9 $ 0.0000125
-3.65%
$ 11,073 $ 1,709
Mar 2 $ 0.0000134
-0.27%
$ 11,600 $ 4,414
Feb 23 $ 0.0000137
+1.26%
$ 12,112 $ 1,685
Feb 16 $ 0.0000146
-10.25%
$ 12,543 $ 875
Feb 9 $ 0.0000174
-3.95%
$ -- $ 1,817
Feb 2 $ 0.0000177
-16.27%
$ 16,063 $ 1,947
Jan 26 $ 0.0000214
-14.60%
$ 18,653 $ 1,818
Jan 19 $ 0.0000259
-2.03%
$ 21,942 $ 2,948
Jan 12 $ 0.0000279
+3.96%
$ 24,163 $ 4,278
Jan 5 $ 0.0000271
-3.14%
$ 23,724 $ 2,686
Dec 29 $ 0.0000286
+17.42%
$ 24,647 $ 32,993
Dec 22 $ 0.0000241
-1.31%
$ 19,531 $ 17,640
Dec 15 $ 0.0000244
-10.68%
$ 19,559 $ 26,567
Dec 8 $ 0.0000281
-10.11%
$ 21,856 $ 25,240
Dec 1 $ 0.0000319
-6.57%
$ 24,318 $ 4,875
Nov 24 $ 0.0000347
-7.43%
$ 25,291 $ 23,760
Nov 17 $ 0.0000371
-10.43%
$ 26,013 $ 16,317
Nov 10 $ 0.0000415
-6.86%
$ 27,731 $ 5,227
Jul 28 $ 0.00196
+616.58%
$ -- $ 12,558
Jul 21 $ 0.00029
+25.91%
$ 74,032 $ 11,584
Jul 14 $ 0.000221
+13.35%
$ 62,308 $ 10,594
May 12 $ 0.00142
-30.27%
$ -- $ 27,586
Apr 7 $ 0.00449
+0.00%
$ -- $ 23,435
Mar 31 $ 0.00952
+0.85%
$ -- $ 124,781
Mar 24 $ 0.00811
+0.80%
$ -- $ 30,024
Mar 17 $ 0.00778
+0.00%
$ -- $ 74,568
Mar 10 $ 0.00442
+0.00%
$ -- $ 86,801
Mar 3 $ 0.00935
+0.04%
$ -- $ 27,432
Download