MintStakeShare Historical Data

MSS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₅449
-1.82%
$ 3,980 $ 62
Apr 12, 10 PM $ 0.0₅454
-0.61%
$ 4,027 $ 103
Apr 12, 8 PM $ 0.0₅458
-0.08%
$ 4,061 $ 104
Apr 12, 7 PM $ 0.0₅459
-0.21%
$ 4,068 $ 173
Apr 12, 5 PM $ 0.0₅46
+0.13%
$ 4,078 $ 170
Apr 12, 2 PM $ 0.0₅461
+0.00%
$ 4,082 $ 218
Apr 12, 1 PM $ 0.0₅461
+0.00%
$ 4,084 $ 258
Apr 12, 12 PM $ 0.0₅463
+0.00%
$ 4,103 $ 270
Apr 12, 11 AM $ 0.0₅462
+0.00%
$ 4,098 $ 272
Apr 12, 9 AM $ 0.0₅463
+0.08%
$ 4,103 $ 342
Apr 12, 8 AM $ 0.0₅464
+0.00%
$ 4,109 $ 341
Apr 12, 6 AM $ 0.0₅465
+0.00%
$ 4,119 $ 340
Apr 12, 4 AM $ 0.0₅465
+0.00%
$ 4,122 $ 311
Apr 12, 12 AM $ 0.0₅477
-0.37%
$ 4,230 $ 313
Apr 11, 11 PM $ 0.0₅481
+0.00%
$ 4,265 $ 306
Apr 11, 10 PM $ 0.0₅484
-0.18%
$ 4,288 $ 297
Apr 11, 9 PM $ 0.0₅484
-0.57%
$ 4,294 $ 287
Apr 11, 8 PM $ 0.0₅487
-1.84%
$ 4,317 $ 289
Apr 11, 5 PM $ 0.0₅499
+0.00%
$ 4,420 $ 176
Apr 11, 4 PM $ 0.0₅5
-0.53%
$ 4,428 $ 178
Apr 11, 3 PM $ 0.0₅502
+0.41%
$ 4,446 $ 177
Apr 11, 2 PM $ 0.0₅499
+0.01%
$ 4,420 $ 151
Apr 11, 1 PM $ 0.0₅497
+0.00%
$ 4,409 $ 113
Apr 11, 12 PM $ 0.0₅5
+0.54%
$ 4,430 $ 109
Apr 11, 11 AM $ 0.0₅493
+0.00%
$ 4,370 $ 98
Apr 11, 9 AM $ 0.0₅499
-0.07%
$ 4,420 $ 81
Apr 11, 4 AM $ 0.0₅501
+0.00%
$ 4,443 $ 105
Apr 10, 10 PM $ 0.0₅503
+0.00%
$ 4,454 $ 206
Apr 10, 9 PM $ 0.0₅504
+0.00%
$ 4,467 $ 211
Apr 10, 5 PM $ 0.0₅502
+0.00%
$ 4,447 $ 269
Apr 10, 2 PM $ 0.0₅503
+0.39%
$ 4,454 $ 268
Apr 10, 1 PM $ 0.0₅501
+0.00%
$ 4,439 $ 265
Apr 10, 9 AM $ 0.0₅499
-0.09%
$ 4,424 $ 266
Apr 10, 8 AM $ 0.0₅499
-0.31%
$ 4,425 $ 269
Apr 10, 6 AM $ 0.0₅503
+0.00%
$ -- $ 322
Apr 10, 5 AM $ 0.0₅503
+0.00%
$ 4,461 $ 337
Apr 10, 4 AM $ 0.0₅504
-0.72%
$ 4,466 $ 285
Apr 10, 12 AM $ 0.0₅506
+1.40%
$ 4,481 $ 236
Apr 9, 10 PM $ 0.0₅503
-0.06%
$ 4,459 $ 243
Apr 9, 8 PM $ 0.0₅504
+0.00%
$ 4,467 $ 266
Apr 9, 7 PM $ 0.0₅504
-0.90%
$ 4,471 $ 238
Apr 9, 4 PM $ 0.0₅507
+0.00%
$ 4,493 $ 683
Apr 9, 8 AM $ 0.0₅508
+0.00%
$ 4,502 $ 689
Apr 9, 6 AM $ 0.0₅508
-1.33%
$ 4,501 $ 762
Apr 9, 5 AM $ 0.0₅517
-0.16%
$ 4,586 $ 741
Apr 8, 11 PM $ 0.0₅515
-0.19%
$ 4,561 $ 689
Apr 8, 8 PM $ 0.0₅519
+0.00%
$ 4,602 $ 674
Apr 8, 6 PM $ 0.0₅524
+0.43%
$ 4,643 $ 660
Apr 8, 5 PM $ 0.0₅525
-0.87%
$ 4,656 $ 603
Apr 8, 3 PM $ 0.0₅533
+0.00%
$ 4,728 $ 195