MintStakeShare Historical Data

MSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅541
+0.18%
$ 4,794 $ 234
Apr 8, 8 AM $ 0.0₅543
-0.57%
$ 4,813 $ 211
Apr 8, 7 AM $ 0.0₅544
-1.94%
$ 4,824 $ 177
Apr 8, 5 AM $ 0.0₅561
+0.00%
$ 4,974 $ 149
Apr 7, 9 PM $ 0.0₅559
+0.00%
$ 4,951 $ 175
Apr 7, 5 PM $ 0.0₅554
+0.00%
$ 4,914 $ 173
Apr 7, 4 PM $ 0.0₅551
+0.00%
$ 4,882 $ 158
Apr 7, 3 PM $ 0.0₅55
+0.00%
$ 4,872 $ 158
Apr 7, 2 PM $ 0.0₅551
+0.00%
$ 4,886 $ 155
Apr 7, 1 PM $ 0.0₅554
+0.67%
$ 4,906 $ 153
Apr 7, 12 PM $ 0.0₅553
+0.00%
$ 4,904 $ 164
Apr 7, 11 AM $ 0.0₅553
-0.59%
$ 4,902 $ 164
Apr 7, 10 AM $ 0.0₅562
-0.08%
$ 4,977 $ 149
Apr 7, 7 AM $ 0.0₅556
-1.54%
$ 4,927 $ 226
Apr 7, 6 AM $ 0.0₅565
+0.00%
$ 5,007 $ 166
Apr 6, 9 PM $ 0.0₅577
-0.08%
$ 5,110 $ 183
Apr 6, 6 PM $ 0.0₅578
+0.19%
$ 5,125 $ 181
Apr 6, 2 PM $ 0.0₅579
-0.11%
$ 5,133 $ 194
Apr 6, 12 PM $ 0.0₅577
-0.49%
$ 5,116 $ 211
Apr 6, 11 AM $ 0.0₅58
+0.00%
$ 5,145 $ 200
Apr 6, 10 AM $ 0.0₅582
+0.00%
$ 5,157 $ 196
Apr 6, 9 AM $ 0.0₅582
+0.52%
$ 5,157 $ 194
Apr 6, 8 AM $ 0.0₅582
-0.75%
$ 5,159 $ 171
Apr 6, 6 AM $ 0.0₅588
+0.00%
$ 5,208 $ 189
Apr 6, 5 AM $ 0.0₅588
+0.00%
$ 5,211 $ 189
Apr 6, 4 AM $ 0.0₅588
+0.00%
$ 5,213 $ 184
Apr 6, 1 AM $ 0.0₅59
-1.08%
$ 5,230 $ 206
Apr 5, 7 PM $ 0.0₅588
+0.00%
$ 5,213 $ 188
Apr 5, 4 PM $ 0.0₅586
+0.00%
$ 5,192 $ 208
Apr 5, 3 PM $ 0.0₅585
-0.52%
$ 5,186 $ 211
Apr 5, 2 PM $ 0.0₅588
+0.09%
$ 5,211 $ 205
Apr 5, 1 PM $ 0.0₅587
-0.33%
$ 5,204 $ 193
Apr 5, 7 AM $ 0.0₅596
+0.00%
$ 5,281 $ 193
Apr 5, 6 AM $ 0.0₅599
-0.81%
$ 5,313 $ 154
Apr 5, 3 AM $ 0.0₅605
-0.07%
$ 5,363 $ 197
Apr 4, 10 PM $ 0.0₅607
+0.00%
$ 5,378 $ 269
Apr 4, 9 PM $ 0.0₅608
-0.15%
$ 5,385 $ 274
Apr 4, 8 PM $ 0.0₅607
+0.21%
$ 5,376 $ 256
Apr 4, 5 PM $ 0.0₅604
-0.25%
$ 5,350 $ 246
Apr 4, 4 PM $ 0.0₅606
+0.00%
$ 5,372 $ 254
Apr 4, 3 PM $ 0.0₅607
+0.68%
$ 5,378 $ 255
Apr 4, 2 PM $ 0.0₅604
+0.00%
$ 5,357 $ 245
Apr 4, 1 PM $ 0.0₅601
-0.18%
$ 5,327 $ 313
Apr 4, 12 PM $ 0.0₅603
-0.23%
$ 5,348 $ 305
Apr 4, 11 AM $ 0.0₅605
+0.00%
$ 5,363 $ 296
Apr 4, 10 AM $ 0.0₅606
+0.00%
$ 5,371 $ 309
Apr 4, 5 AM $ 0.0₅604
-1.65%
$ 5,354 $ 246
Apr 4, 4 AM $ 0.0₅613
+0.00%
$ 5,433 $ 272
Apr 4, 3 AM $ 0.0₅615
+0.02%
$ 5,452 $ 762
Apr 3, 11 PM $ 0.0₅613
-0.27%
$ 5,431 $ 779