MintStakeShare Historical Data

MSS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅716
+0.00%
$ 6,346 $ 370
Mar 28, 11 PM $ 0.0₅72
+0.00%
$ 6,378 $ 321
Mar 28, 8 PM $ 0.0₅731
-2.31%
$ 6,479 $ 327
Mar 28, 5 PM $ 0.0₅751
-2.49%
$ 6,654 $ 156
Mar 28, 3 PM $ 0.0₅772
+0.00%
$ 6,844 $ 74
Mar 28, 2 PM $ 0.0₅774
+0.26%
$ 6,856 $ 65
Mar 28, 1 PM $ 0.0₅772
+0.00%
$ 6,839 $ 53
Mar 28, 11 AM $ 0.0₅772
+0.04%
$ 6,838 $ 55
Mar 28, 8 AM $ 0.0₅774
-0.26%
$ 6,860 $ 84
Mar 27, 11 PM $ 0.0₅776
+0.00%
$ 6,880 $ 163
Mar 27, 10 PM $ 0.0₅777
+0.00%
$ 6,887 $ 163
Mar 27, 6 PM $ 0.0₅775
+0.00%
$ 6,866 $ 201
Mar 27, 1 PM $ 0.0₅78
+0.00%
$ 6,912 $ 227
Mar 27, 11 AM $ 0.0₅782
+0.00%
$ 6,927 $ 239
Mar 27, 10 AM $ 0.0₅783
-0.42%
$ 6,940 $ 230
Mar 27, 9 AM $ 0.0₅796
-0.46%
$ 7,054 $ 223
Mar 27, 8 AM $ 0.0₅808
-0.06%
$ 7,159 $ 1,341
Mar 27, 7 AM $ 0.0₅808
-1.50%
$ 7,163 $ 1,436
Mar 27, 1 AM $ 0.0₅829
-0.01%
$ 7,347 $ 1,675
Mar 26, 6 PM $ 0.0₅83
+0.00%
$ 7,354 $ 1,636
Mar 26, 5 PM $ 0.0₅83
+0.00%
$ 7,355 $ 1,663
Mar 26, 3 PM $ 0.0₅831
-0.03%
$ 7,366 $ 2,285
Mar 26, 12 PM $ 0.0₅832
+0.00%
$ 7,378 $ 2,282
Mar 26, 8 AM $ 0.0₅841
+1.25%
$ 7,456 $ 1,146
Mar 26, 7 AM $ 0.0₅835
-0.04%
$ 7,397 $ 1,069
Mar 26, 6 AM $ 0.0₅836
-0.84%
$ 7,414 $ 1,104
Mar 26, 3 AM $ 0.0₅847
-5.60%
$ 7,509 $ 968
Mar 26, 1 AM $ 0.0₅911
+0.00%
$ 8,073 $ 797
Mar 25, 6 PM $ 0.0₅914
-0.03%
$ 8,099 $ 778
Mar 25, 5 PM $ 0.0₅91
-3.22%
$ 8,063 $ 752
Mar 25, 4 PM $ 0.0₅941
+0.30%
$ 8,344 $ 127
Mar 25, 2 PM $ 0.0₅95
+0.00%
$ 8,421 $ 130
Mar 25, 10 AM $ 0.0₅942
-0.03%
$ 8,347 $ 142
Mar 25, 7 AM $ 0.0₅936
-0.56%
$ 8,298 $ 154
Mar 25, 6 AM $ 0.0₅945
-0.19%
$ 8,372 $ 153
Mar 25, 3 AM $ 0.0₅94
+0.10%
$ 8,332 $ 138
Mar 24, 11 PM $ 0.0₅938
+0.00%
$ 8,314 $ 157
Mar 24, 10 PM $ 0.0₅938
+0.00%
$ 8,318 $ 162
Mar 24, 5 PM $ 0.0₅929
+0.00%
$ 8,237 $ 297
Mar 24, 3 PM $ 0.0₅936
+0.00%
$ -- $ 309
Mar 24, 1 PM $ 0.0₅941
-0.33%
$ 8,342 $ 344
Mar 24, 11 AM $ 0.0₅943
+0.00%
$ 8,355 $ 1,563
Mar 24, 7 AM $ 0.0₅943
+0.19%
$ 8,357 $ 1,546
Mar 24, 6 AM $ 0.0₅943
+0.00%
$ 8,354 $ 1,549
Mar 24, 4 AM $ 0.0₅946
+0.00%
$ 8,386 $ 1,554
Mar 24, 3 AM $ 0.0₅948
+0.00%
$ 8,402 $ 1,559
Mar 24, 2 AM $ 0.0₅948
-0.29%
$ 8,402 $ 1,559
Mar 24, 12 AM $ 0.0₅96
-0.07%
$ 8,506 $ 1,543
Mar 23, 8 PM $ 0.0₅961
-0.86%
$ 8,516 $ 1,576
Mar 23, 7 PM $ 0.0₅97
+0.26%
$ 8,598 $ 1,683