MintStakeShare Historical Data

MSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000111
-0.06%
$ 9,838 $ 186
Mar 18, 9 PM $ 0.0000111
+0.00%
$ 9,874 $ 253
Mar 18, 6 PM $ 0.0000111
-0.07%
$ 9,879 $ 270
Mar 18, 5 PM $ 0.0000111
-0.05%
$ 9,879 $ 270
Mar 18, 4 PM $ 0.0000111
+0.00%
$ 9,862 $ 263
Mar 18, 3 PM $ 0.0000112
-0.74%
$ 9,895 $ 370
Mar 18, 2 PM $ 0.0000113
-2.37%
$ 10,005 $ 356
Mar 18, 1 PM $ 0.0000116
+0.00%
$ -- $ 379
Mar 18, 12 PM $ 0.0000118
+0.00%
$ 10,418 $ 381
Mar 18, 11 AM $ 0.0000118
+0.00%
$ 10,482 $ 385
Mar 18, 9 AM $ 0.0000119
-0.25%
$ 10,510 $ 417
Mar 18, 8 AM $ 0.0000119
+0.00%
$ 10,505 $ 420
Mar 18, 6 AM $ 0.0000119
+0.15%
$ 10,534 $ 418
Mar 18, 5 AM $ 0.0000119
+0.00%
$ 10,530 $ 409
Mar 18, 3 AM $ 0.0000119
-0.48%
$ 10,526 $ 381
Mar 17, 9 PM $ 0.000012
+0.00%
$ 10,596 $ 453
Mar 17, 7 PM $ 0.000012
+0.02%
$ 10,651 $ 466
Mar 17, 6 PM $ 0.000012
+0.09%
$ 10,644 $ 546
Mar 17, 4 PM $ 0.0000117
+0.00%
$ 10,365 $ 415
Mar 17, 3 PM $ 0.0000117
+0.00%
$ 10,390 $ 510
Mar 17, 2 PM $ 0.0000118
+0.00%
$ 10,448 $ 452
Mar 17, 1 PM $ 0.0000118
-0.08%
$ 10,457 $ 450
Mar 17, 9 AM $ 0.000012
+0.00%
$ 10,643 $ 141
Mar 17, 3 AM $ 0.0000122
+0.01%
$ 10,822 $ 374
Mar 17, 12 AM $ 0.0000121
+0.00%
$ 10,765 $ 351
Mar 16, 11 PM $ 0.0000122
-0.46%
$ 10,823 $ 321
Mar 16, 10 PM $ 0.0000123
+0.34%
$ 10,929 $ 257
Mar 16, 9 PM $ 0.0000122
+0.00%
$ 10,844 $ 246
Mar 16, 8 PM $ 0.0000122
-0.96%
$ 10,851 $ 232
Mar 16, 7 PM $ 0.0000124
-1.50%
$ 10,948 $ 211
Mar 16, 6 PM $ 0.0000125
+0.38%
$ 11,099 $ 124
Mar 16, 5 PM $ 0.0000125
+0.42%
$ 11,037 $ 117
Mar 16, 4 PM $ 0.0000124
-0.99%
$ 10,988 $ 103
Mar 16, 2 PM $ 0.0000127
+0.00%
$ 11,258 $ 10
Mar 16, 7 AM $ 0.0000127
-0.29%
$ 11,249 $ 252
Mar 16, 6 AM $ 0.0000127
+0.00%
$ 11,271 $ 232
Mar 16, 4 AM $ 0.0000127
+0.44%
$ 11,280 $ 219
Mar 16, 3 AM $ 0.0000125
+0.00%
$ 11,103 $ 66
Mar 16, 2 AM $ 0.0000126
+0.18%
$ 11,131 $ 483
Mar 16, 1 AM $ 0.0000126
+0.00%
$ 11,148 $ 446
Mar 15, 11 PM $ 0.0000125
+0.00%
$ 11,073 $ 442
Mar 15, 10 PM $ 0.0000125
+0.00%
$ 11,115 $ 424
Mar 15, 9 PM $ 0.0000126
+0.25%
$ 11,123 $ 420
Mar 15, 8 PM $ 0.0000125
+0.77%
$ 11,081 $ 405
Mar 15, 6 PM $ 0.0000125
-0.47%
$ 11,037 $ 397
Mar 15, 5 PM $ 0.0000125
+0.00%
$ 11,078 $ 363
Mar 15, 3 PM $ 0.0000125
+0.16%
$ 11,111 $ 348
Mar 15, 2 PM $ 0.0000125
+0.00%
$ 11,060 $ 308
Mar 15, 12 PM $ 0.0000126
+0.20%
$ 11,191 $ 309
Mar 15, 6 AM $ 0.0000125
+0.68%
$ 11,094 $ 299