MintStakeShare Historical Data

MSS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000132
-0.12%
$ 11,661 $ 159
Mar 9, 10 PM $ 0.0000132
-0.21%
$ 11,680 $ 155
Mar 9, 9 PM $ 0.0000133
+0.00%
$ 11,772 $ 121
Mar 9, 8 PM $ 0.0000133
-0.78%
$ 11,768 $ 119
Mar 9, 7 PM $ 0.0000133
+0.00%
$ 11,798 $ 72
Mar 9, 6 PM $ 0.0000134
+0.00%
$ 11,880 $ 55
Mar 9, 5 PM $ 0.0000134
-0.21%
$ 11,916 $ 46
Mar 9, 2 PM $ 0.0000135
+0.00%
$ 11,946 $ 4
Mar 9, 1 PM $ 0.0000134
+0.00%
$ 11,901 $ 2
Mar 9, 7 AM $ 0.0000132
+0.00%
$ 11,696 $ 466
Mar 9, 12 AM $ 0.000013
+0.00%
$ 11,493 $ 446
Mar 8, 9 PM $ 0.0000131
-0.23%
$ 11,600 $ 438
Mar 8, 8 PM $ 0.0000131
+0.00%
$ 11,627 $ 365
Mar 8, 7 PM $ 0.0000131
-1.02%
$ 11,646 $ 357
Mar 8, 6 PM $ 0.0000132
-0.38%
$ 11,696 $ 264
Mar 8, 1 PM $ 0.0000133
+0.00%
$ 11,804 $ 251
Mar 8, 11 AM $ 0.0000134
-0.36%
$ 11,902 $ 249
Mar 8, 10 AM $ 0.0000135
+0.38%
$ 11,956 $ 245
Mar 8, 7 AM $ 0.0000134
-0.22%
$ 11,903 $ 238
Mar 8, 4 AM $ 0.0000134
-0.05%
$ 11,848 $ 216
Mar 8, 3 AM $ 0.0000134
-0.24%
$ 11,836 $ 202
Mar 8, 2 AM $ 0.0000134
-0.13%
$ 11,893 $ 798
Mar 7, 10 PM $ 0.0000134
-0.27%
$ 11,919 $ 619
Mar 7, 8 PM $ 0.0000135
-0.85%
$ 11,952 $ 514
Mar 7, 7 PM $ 0.0000137
+0.00%
$ 12,122 $ 441
Mar 7, 6 PM $ 0.0000137
-0.50%
$ 12,106 $ 437
Mar 7, 5 PM $ 0.0000137
-0.20%
$ 12,166 $ 390
Mar 7, 2 PM $ 0.0000138
-0.39%
$ 12,252 $ 348
Mar 7, 1 PM $ 0.0000139
-0.15%
$ 12,314 $ 334
Mar 7, 12 PM $ 0.0000139
+0.00%
$ 12,336 $ 330
Mar 7, 11 AM $ 0.000014
+0.00%
$ 12,368 $ 316
Mar 7, 10 AM $ 0.0000135
-0.07%
$ 11,940 $ 109
Mar 7, 4 AM $ 0.0000135
+0.00%
$ 11,949 $ 94
Mar 7, 3 AM $ 0.0000135
-0.24%
$ 11,943 $ 91
Mar 7, 12 AM $ 0.0000135
-0.56%
$ 11,981 $ 607
Mar 6, 11 PM $ 0.0000136
-0.37%
$ 12,069 $ 531
Mar 6, 10 PM $ 0.0000137
-0.25%
$ 12,109 $ 518
Mar 6, 6 PM $ 0.0000137
+0.00%
$ 12,138 $ 355
Mar 6, 4 PM $ 0.0000137
+0.38%
$ 12,119 $ 344
Mar 6, 11 AM $ 0.000014
-1.86%
$ 12,377 $ 278
Mar 6, 9 AM $ 0.0000142
+0.00%
$ 12,595 $ 177
Mar 6, 12 AM $ 0.0000145
+0.00%
$ 12,891 $ 111
Mar 5, 5 PM $ 0.0000147
+0.00%
$ 12,993 $ 97
Mar 5, 4 PM $ 0.0000146
-0.13%
$ 12,954 $ 89
Mar 5, 3 PM $ 0.0000146
-0.69%
$ 12,965 $ 74
Mar 5, 2 PM $ 0.0000148
-0.22%
$ 13,089 $ 28
Mar 5, 11 AM $ 0.0000149
+0.00%
$ 13,211 $ 21
Mar 5, 7 AM $ 0.0000147
-0.03%
$ 13,011 $ 35
Mar 5, 5 AM $ 0.0000147
-0.10%
$ 13,004 $ 28
Mar 5, 3 AM $ 0.0000146
+0.00%
$ 12,984 $ 0