MintStakeShare Historical Data

MSS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000148
+0.00%
$ 13,118 $ 1,626
Mar 4, 9 PM $ 0.0000149
+0.00%
$ 13,234 $ 1,583
Mar 4, 7 PM $ 0.000015
+0.75%
$ 13,289 $ 1,580
Mar 4, 6 PM $ 0.0000149
-0.78%
$ 13,215 $ 1,545
Mar 4, 5 PM $ 0.000015
-0.52%
$ 13,322 $ 1,440
Mar 4, 4 PM $ 0.0000152
+0.41%
$ -- $ 1,421
Mar 4, 12 PM $ 0.0000149
+0.47%
$ 13,245 $ 1,323
Mar 4, 9 AM $ 0.0000147
-0.59%
$ 12,990 $ 1,175
Mar 4, 4 AM $ 0.0000143
+0.00%
$ 12,669 $ 1,078
Mar 4, 1 AM $ 0.0000143
-0.29%
$ 12,711 $ 1,047
Mar 4, 12 AM $ 0.0000144
+1.54%
$ 12,763 $ 1,039
Mar 3, 11 PM $ 0.0000142
-0.01%
$ 12,626 $ 914
Mar 3, 10 PM $ 0.0000142
+0.61%
$ 12,625 $ 904
Mar 3, 9 PM $ 0.0000142
+0.00%
$ 12,607 $ 896
Mar 3, 8 PM $ 0.0000142
+0.00%
$ 12,612 $ 894
Mar 3, 5 PM $ 0.0000143
+0.00%
$ 12,659 $ 857
Mar 3, 3 PM $ 0.0000142
+0.17%
$ 12,566 $ 838
Mar 3, 12 PM $ 0.0000142
+0.00%
$ 12,585 $ 792
Mar 3, 8 AM $ 0.0000144
-0.12%
$ 12,751 $ 793
Mar 3, 6 AM $ 0.0000144
+0.00%
$ 12,807 $ 782
Mar 3, 5 AM $ 0.0000145
+0.00%
$ 12,830 $ 771
Mar 3, 1 AM $ 0.0000145
+0.00%
$ 12,893 $ 772
Mar 3, 12 AM $ 0.0000146
+2.02%
$ 12,918 $ 748
Mar 2, 11 PM $ 0.0000143
+0.00%
$ 12,687 $ 627
Mar 2, 10 PM $ 0.0000143
-0.53%
$ 12,689 $ 608
Mar 2, 9 PM $ 0.0000144
-0.23%
$ 12,769 $ 537
Mar 2, 8 PM $ 0.0000144
+1.28%
$ 12,784 $ 501
Mar 2, 7 PM $ 0.0000137
-1.53%
$ 12,180 $ 177
Mar 2, 6 PM $ 0.0000139
+1.09%
$ 12,352 $ 129
Mar 2, 5 PM $ 0.0000139
-0.30%
$ 12,343 $ 71
Mar 2, 3 PM $ 0.0000138
+0.00%
$ 12,251 $ 47
Mar 2, 1 PM $ 0.0000135
+0.00%
$ 11,941 $ 20
Mar 2, 6 AM $ 0.0000135
+0.00%
$ 11,996 $ 40
Mar 2, 4 AM $ 0.0000135
-0.19%
$ 11,990 $ 24
Mar 2, 3 AM $ 0.0000135
+0.47%
$ 12,008 $ 2
Mar 1, 7 PM $ 0.0000137
+0.00%
$ 12,112 $ 190
Mar 1, 4 PM $ 0.0000138
+0.00%
$ 12,223 $ 184
Mar 1, 3 PM $ 0.0000138
+0.00%
$ 12,202 $ 184
Mar 1, 2 PM $ 0.0000137
+0.47%
$ 12,183 $ 174
Mar 1, 11 AM $ 0.0000137
+0.00%
$ 12,128 $ 51
Mar 1, 2 AM $ 0.0000139
+0.00%
$ 12,303 $ 258
Feb 28, 11 PM $ 0.0000137
+0.00%
$ 12,122 $ 201
Feb 28, 10 PM $ 0.0000136
+0.00%
$ 12,091 $ 192
Feb 28, 8 PM $ 0.0000136
-0.36%
$ 12,052 $ 169
Feb 28, 7 PM $ 0.0000137
-0.17%
$ 12,133 $ 138
Feb 28, 6 PM $ 0.0000136
-0.05%
$ 12,042 $ 108
Feb 28, 4 PM $ 0.0000136
+0.06%
$ 12,018 $ 101
Feb 28, 9 AM $ 0.0000133
-0.05%
$ 11,796 $ 81
Feb 27, 7 PM $ 0.0000138
+0.00%
$ 12,273 $ 808
Feb 27, 6 PM $ 0.0000139
+4.94%
$ 12,285 $ 809