Coinranking
MintStakeShare Historical Data
MSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2026 | $ 0.0₅4 | -2.14% | ||
| Apr 18, 2026 | $ 0.0₅411 | -2.41% | ||
| Apr 17, 2026 | $ 0.0₅419 | -1.15% | ||
| Apr 16, 2026 | $ 0.0₅428 | -2.74% | ||
| Apr 15, 2026 | $ 0.0₅441 | +0.01% | ||
| Apr 14, 2026 | $ 0.0₅445 | -0.83% | ||
| Apr 13, 2026 | $ 0.0₅446 | -2.50% | ||
| Apr 12, 2026 | $ 0.0₅454 | -5.16% | ||
| Apr 11, 2026 | $ 0.0₅481 | -3.99% | ||
| Apr 10, 2026 | $ 0.0₅503 | +0.80% | ||
| Apr 9, 2026 | $ 0.0₅503 | -2.93% | ||
| Apr 8, 2026 | $ 0.0₅515 | -8.31% | ||
| Apr 7, 2026 | $ 0.0₅559 | -1.13% | ||
| Apr 6, 2026 | $ 0.0₅577 | -3.36% | ||
| Apr 5, 2026 | $ 0.0₅588 | -2.87% | ||
| Apr 4, 2026 | $ 0.0₅607 | -1.33% | ||
| Apr 3, 2026 | $ 0.0₅613 | -2.38% | ||
| Apr 2, 2026 | $ 0.0₅632 | +0.91% | ||
| Apr 1, 2026 | $ 0.0₅647 | -8.04% | ||
| Mar 31, 2026 | $ 0.0₅705 | -0.31% | ||
| Mar 30, 2026 | $ 0.0₅706 | -0.65% | ||
| Mar 29, 2026 | $ 0.0₅709 | -0.95% | ||
| Mar 28, 2026 | $ 0.0₅72 | -7.26% | ||
| Mar 27, 2026 | $ 0.0₅776 | -6.36% | ||
| Mar 26, 2026 | $ 0.0₅83 | -8.91% | ||
| Mar 25, 2026 | $ 0.0₅914 | -2.70% | ||
| Mar 24, 2026 | $ 0.0₅938 | -2.33% | ||
| Mar 23, 2026 | $ 0.0₅961 | +13.54% | ||
| Mar 22, 2026 | $ 0.0₅842 | -4.28% | ||
| Mar 21, 2026 | $ 0.0₅893 | -6.08% | ||
| Mar 20, 2026 | $ 0.0₅953 | -8.66% | ||
| Mar 19, 2026 | $ 0.0000104 | -5.92% | ||
| Mar 18, 2026 | $ 0.0000111 | -6.65% | ||
| Mar 17, 2026 | $ 0.000012 | -1.57% | ||
| Mar 16, 2026 | $ 0.0000122 | -2.92% | ||
| Mar 15, 2026 | $ 0.0000125 | +0.24% | ||
| Mar 14, 2026 | $ 0.0000124 | -4.71% | ||
| Mar 13, 2026 | $ 0.000013 | +0.05% | ||
| Mar 12, 2026 | $ 0.0000129 | +1.52% | ||
| Mar 11, 2026 | $ 0.0000128 | -1.65% | ||
| Mar 10, 2026 | $ 0.000013 | -0.72% | ||
| Mar 9, 2026 | $ 0.0000132 | +1.47% | ||
| Mar 8, 2026 | $ 0.0000131 | -2.59% | ||
| Mar 7, 2026 | $ 0.0000134 | -1.08% | ||
| Mar 6, 2026 | $ 0.0000136 | -6.37% | ||
| Mar 5, 2026 | $ 0.0000147 | +0.07% | ||
| Mar 4, 2026 | $ 0.0000148 | +4.37% | ||
| Mar 3, 2026 | $ 0.0000142 | -0.28% | ||
| Mar 2, 2026 | $ 0.0000143 | +6.16% | ||
| Mar 1, 2026 | $ 0.0000137 | -1.55% | ||