MintStakeShare Historical Data

MSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₅192
-0.32%
$ 1,706 $ 107
Jun 1, 12 AM $ 0.0₅197
+0.00%
$ 1,742 $ 107
May 31, 11 PM $ 0.0₅197
-0.37%
$ 1,743 $ 106
May 31, 10 PM $ 0.0₅197
+0.00%
$ 1,750 $ 98
May 31, 9 PM $ 0.0₅197
-0.40%
$ 1,750 $ 98
May 31, 8 PM $ 0.0₅198
+0.00%
$ 1,756 $ 100
May 31, 7 PM $ 0.0₅199
+0.00%
$ 1,763 $ 98
May 31, 6 PM $ 0.0₅2
+0.00%
$ 1,772 $ 101
May 31, 5 PM $ 0.0₅2
+0.47%
$ 1,772 $ 107
May 31, 2 PM $ 0.0₅202
+0.00%
$ 1,794 $ 93
May 31, 1 PM $ 0.0₅204
+0.13%
$ 1,810 $ 92
May 31, 11 AM $ 0.0₅204
+0.02%
$ 1,811 $ 74
May 31, 10 AM $ 0.0₅205
+0.00%
$ 1,815 $ 73
May 31, 5 AM $ 0.0₅209
+0.22%
$ 1,856 $ 81
May 31, 3 AM $ 0.0₅213
+0.45%
$ 1,887 $ 48
May 31, 12 AM $ 0.0₅208
+0.46%
$ 1,845 $ 39
May 30, 11 PM $ 0.0₅207
+0.00%
$ 1,837 $ 55
May 30, 9 PM $ 0.0₅207
+0.00%
$ 1,836 $ 88
May 30, 8 PM $ 0.0₅208
+0.00%
$ 1,846 $ 94
May 30, 6 PM $ 0.0₅206
-0.13%
$ 1,822 $ 96
May 30, 5 PM $ 0.0₅203
+0.00%
$ 1,803 $ 93
May 30, 4 PM $ 0.0₅202
+0.00%
$ -- $ 87
May 30, 1 PM $ 0.0₅195
+0.03%
$ 1,730 $ 114
May 30, 9 AM $ 0.0₅194
+0.00%
$ -- $ 123
May 30, 8 AM $ 0.0₅195
+0.00%
$ 1,729 $ 118
May 30, 12 AM $ 0.0₅187
+0.00%
$ 1,657 $ 115
May 29, 11 PM $ 0.0₅187
-0.61%
$ 1,654 $ 110
May 29, 10 PM $ 0.0₅188
-1.18%
$ 1,670 $ 64
May 29, 8 PM $ 0.0₅191
+0.02%
$ 1,694 $ 59
May 29, 7 PM $ 0.0₅192
-0.04%
$ 1,698 $ 49
May 29, 6 PM $ 0.0₅193
+0.00%
$ 1,707 $ 50
May 29, 3 PM $ 0.0₅191
+0.00%
$ 1,697 $ 38
May 29, 1 PM $ 0.0₅192
+0.00%
$ 1,699 $ 37
May 29, 11 AM $ 0.0₅194
-0.22%
$ 1,718 $ 64
May 28, 7 PM $ 0.0₅196
-0.26%
$ 1,737 $ 66
May 28, 3 PM $ 0.0₅194
+0.00%
$ 1,723 $ 258
May 28, 2 PM $ 0.0₅195
-0.32%
$ 1,725 $ 255
May 28, 1 PM $ 0.0₅196
-0.28%
$ 1,737 $ 247
May 28, 6 AM $ 0.0₅198
+0.00%
$ 1,753 $ 263
May 28, 1 AM $ 0.0₅202
-0.33%
$ 1,789 $ 270
May 27, 8 PM $ 0.0₅205
+0.00%
$ 1,814 $ 255
May 27, 6 PM $ 0.0₅205
-0.25%
$ 1,818 $ 257
May 27, 5 PM $ 0.0₅205
+0.00%
$ 1,818 $ 250
May 27, 4 PM $ 0.0₅207
-1.27%
$ 1,833 $ 241
May 27, 3 PM $ 0.0₅209
+0.00%
$ 1,853 $ 94
May 27, 2 PM $ 0.0₅209
+0.00%
$ 1,853 $ 93
May 27, 1 PM $ 0.0₅209
-0.39%
$ 1,852 $ 89
May 27, 6 AM $ 0.0₅213
+0.00%
$ 1,884 $ 53
May 27, 3 AM $ 0.0₅213
+0.00%
$ 1,889 $ 51
May 27, 1 AM $ 0.0₅214
+0.00%
$ 1,899 $ 68