MintStakeShare Historical Data

MSS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000161
-0.21%
$ 14,253 $ 102
Feb 17, 5 PM $ 0.0000161
+0.00%
$ 14,226 $ 43
Feb 17, 11 AM $ 0.0000162
+0.00%
$ 14,333 $ 111
Feb 17, 8 AM $ 0.0000163
+0.19%
$ 14,477 $ 109
Feb 17, 7 AM $ 0.0000163
+0.00%
$ 14,449 $ 100
Feb 17, 2 AM $ 0.0000164
-0.36%
$ 14,496 $ 172
Feb 17, 1 AM $ 0.0000165
+0.00%
$ 14,599 $ 104
Feb 16, 8 PM $ 0.0000163
+0.00%
$ 14,430 $ 79
Feb 16, 7 PM $ 0.0000163
+0.18%
$ 14,407 $ 71
Feb 16, 6 PM $ 0.0000163
-0.22%
$ 14,414 $ 35
Feb 16, 5 PM $ 0.0000163
+0.00%
$ 14,452 $ 16
Feb 16, 3 PM $ 0.0000163
+0.00%
$ 14,453 $ 1
Feb 16, 8 AM $ 0.0000163
+0.28%
$ 14,452 $ 97
Feb 16, 3 AM $ 0.0000163
-0.25%
$ 14,405 $ 90
Feb 15, 6 PM $ 0.0000117
+0.00%
$ -- $ 256
Feb 15, 5 PM $ 0.0000118
-28.95%
$ 10,418 $ 181
Feb 15, 1 PM $ 0.0000165
-1.46%
$ 14,617 $ 211
Feb 15, 8 AM $ 0.000017
-1.27%
$ 15,084 $ 348
Feb 15, 6 AM $ 0.0000172
-1.74%
$ 15,243 $ 184
Feb 15, 2 AM $ 0.0000173
+0.00%
$ 15,354 $ 184
Feb 15, 12 AM $ 0.0000174
+0.00%
$ 15,394 $ 175
Feb 14, 10 PM $ 0.0000174
+0.33%
$ 15,418 $ 158
Feb 14, 9 PM $ 0.0000174
-1.71%
$ 15,407 $ 150
Feb 14, 7 PM $ 0.0000177
+0.11%
$ 15,703 $ 41
Feb 14, 4 PM $ 0.0000178
+0.00%
$ 15,777 $ 5
Feb 14, 11 AM $ 0.0000177
+0.00%
$ 15,657 $ 58
Feb 14, 10 AM $ 0.0000177
-0.22%
$ 15,652 $ 51
Feb 14, 9 AM $ 0.0000177
+0.00%
$ 15,674 $ 28
Feb 13, 11 PM $ 0.0000175
+0.00%
$ 15,532 $ 31
Feb 13, 7 PM $ 0.0000175
+0.00%
$ 15,498 $ 31
Feb 13, 6 PM $ 0.0000175
-0.10%
$ 15,502 $ 29
Feb 13, 4 PM $ 0.0000174
+0.80%
$ 15,418 $ 1
Feb 13, 10 AM $ 0.0000171
-0.05%
$ 15,162 $ 77
Feb 13, 9 AM $ 0.0000171
-0.46%
$ 15,167 $ 63
Feb 13, 3 AM $ 0.0000174
+0.00%
$ 15,449 $ 32
Feb 13, 12 AM $ 0.0000175
-0.48%
$ 15,540 $ 223
Feb 12, 10 PM $ 0.0000174
+0.00%
$ 15,459 $ 216
Feb 12, 9 PM $ 0.0000174
-0.28%
$ 15,450 $ 208
Feb 12, 7 PM $ 0.0000177
+0.00%
$ 15,726 $ 98
Feb 12, 6 PM $ 0.0000177
+0.00%
$ 15,725 $ 93
Feb 12, 5 PM $ 0.0000178
-0.24%
$ 15,771 $ 84
Feb 12, 4 PM $ 0.0000178
-0.43%
$ 15,799 $ 60
Feb 12, 3 PM $ 0.000018
-0.72%
$ 15,967 $ 40
Feb 12, 12 PM $ 0.0000183
+0.00%
$ 16,190 $ 146
Feb 12, 9 AM $ 0.0000182
+0.00%
$ 16,149 $ 143
Feb 12, 3 AM $ 0.0000182
+0.37%
$ 16,132 $ 135
Feb 12, 2 AM $ 0.0000181
-0.41%
$ 16,076 $ 991
Feb 12, 1 AM $ 0.0000182
-0.16%
$ 16,122 $ 961
Feb 12, 12 AM $ 0.0000181
+0.45%
$ 16,082 $ 945
Feb 11, 11 PM $ 0.000018
-0.38%
$ 15,968 $ 922