MintStakeShare Historical Data

MSS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000181
-1.20%
$ 16,017 $ 899
Feb 11, 9 PM $ 0.0000181
+0.13%
$ 16,073 $ 894
Feb 11, 8 PM $ 0.0000181
+0.00%
$ 16,052 $ 830
Feb 11, 5 PM $ 0.0000175
+0.00%
$ 15,504 $ 802
Feb 11, 1 PM $ 0.0000174
+0.00%
$ 15,450 $ 785
Feb 11, 7 AM $ 0.0000176
+0.86%
$ 15,587 $ 760
Feb 11, 6 AM $ 0.0000175
-1.79%
$ 15,546 $ 706
Feb 11, 5 AM $ 0.0000179
-0.05%
$ 15,871 $ 694
Feb 11, 4 AM $ 0.0000166
-0.65%
$ 14,717 $ 169
Feb 11, 3 AM $ 0.0000167
-0.35%
$ 14,776 $ 46
Feb 11, 1 AM $ 0.0000169
+0.00%
$ 14,969 $ 283
Feb 10, 6 PM $ 0.000017
+0.00%
$ 15,063 $ 268
Feb 10, 2 PM $ 0.000017
+0.00%
$ 15,075 $ 239
Feb 10, 8 AM $ 0.0000173
+0.00%
$ 15,304 $ 239
Feb 9, 11 PM $ 0.0000174
+0.00%
$ 15,438 $ 222
Feb 9, 10 PM $ 0.0000175
-0.86%
$ 15,472 $ 219
Feb 9, 9 PM $ 0.0000177
-0.23%
$ 15,715 $ 50
Feb 9, 7 PM $ 0.0000178
-0.19%
$ 15,800 $ 45
Feb 9, 7 AM $ 0.0000177
-0.38%
$ 15,693 $ 129
Feb 9, 3 AM $ 0.0000181
-0.03%
$ 16,047 $ 78
Feb 8, 10 PM $ 0.0000181
+0.00%
$ 16,063 $ 763
Feb 8, 9 PM $ 0.0000181
+0.00%
$ 16,065 $ 759
Feb 8, 8 PM $ 0.0000183
+0.00%
$ 16,211 $ 763
Feb 8, 7 PM $ 0.0000183
+0.00%
$ 16,221 $ 765
Feb 8, 6 PM $ 0.0000181
-0.07%
$ 16,053 $ 742
Feb 8, 5 PM $ 0.0000181
+0.00%
$ 16,054 $ 722
Feb 8, 4 PM $ 0.0000182
-0.82%
$ 16,088 $ 716
Feb 8, 3 PM $ 0.0000183
-0.70%
$ 16,219 $ 705
Feb 8, 1 PM $ 0.0000184
+0.00%
$ 16,314 $ 675
Feb 8, 11 AM $ 0.0000183
-0.13%
$ 16,197 $ 672
Feb 8, 7 AM $ 0.0000182
+5.55%
$ 16,148 $ 607
Feb 8, 6 AM $ 0.0000173
-1.47%
$ 15,309 $ 220
Feb 8, 1 AM $ 0.0000178
+0.24%
$ 15,752 $ 92
Feb 8, 12 AM $ 0.0000178
+0.00%
$ 15,734 $ 82
Feb 7, 11 PM $ 0.0000177
-0.67%
$ 15,711 $ 79
Feb 7, 10 PM $ 0.0000179
+0.00%
$ 15,894 $ 54
Feb 7, 8 PM $ 0.0000179
-0.27%
$ 15,889 $ 41
Feb 7, 7 PM $ 0.000018
+0.41%
$ 15,942 $ 30
Feb 7, 6 PM $ 0.0000179
+0.00%
$ 15,873 $ 16
Feb 7, 4 PM $ 0.0000179
+0.44%
$ 15,854 $ 7
Feb 7, 10 AM $ 0.0000175
-0.42%
$ 15,544 $ 90
Feb 7, 1 AM $ 0.0000181
+0.00%
$ 16,007 $ 340
Feb 6, 10 PM $ 0.0000185
-0.04%
$ 16,353 $ 324
Feb 6, 8 PM $ 0.0000183
+0.03%
$ 16,258 $ 308
Feb 6, 6 PM $ 0.0000183
-1.98%
$ 16,200 $ 295
Feb 6, 5 PM $ 0.0000186
+0.16%
$ 16,467 $ 293
Feb 6, 3 PM $ 0.0000182
+0.35%
$ 16,135 $ 265
Feb 6, 9 AM $ 0.0000173
+0.00%
$ 15,337 $ 243
Feb 6, 8 AM $ 0.0000173
-0.12%
$ 15,376 $ 239
Feb 6, 4 AM $ 0.0000173
+0.00%
$ 15,351 $ 213