MintStakeShare Historical Data

MSS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅214
+0.00%
$ 1,895 $ 67
May 26, 8 PM $ 0.0₅214
+0.11%
$ 1,898 $ 80
May 26, 5 PM $ 0.0₅214
+0.00%
$ 1,900 $ 124
May 26, 3 PM $ 0.0₅215
-0.19%
$ 1,907 $ 128
May 26, 11 AM $ 0.0₅217
+0.00%
$ 1,921 $ 115
May 26, 10 AM $ 0.0₅217
+0.00%
$ 1,919 $ 113
May 26, 12 AM $ 0.0₅218
-0.22%
$ 1,933 $ 110
May 25, 9 PM $ 0.0₅219
+0.00%
$ 1,937 $ 130
May 25, 8 PM $ 0.0₅219
+0.00%
$ 1,939 $ 118
May 25, 7 PM $ 0.0₅221
-1.62%
$ 1,955 $ 74
May 25, 5 PM $ 0.0₅226
+0.00%
$ 2,000 $ 70
May 25, 3 PM $ 0.0₅228
-0.12%
$ 2,022 $ 67
May 25, 1 PM $ 0.0₅227
-0.03%
$ 2,016 $ 78
May 25, 8 AM $ 0.0₅224
-0.23%
$ 1,990 $ 121
May 25, 1 AM $ 0.0₅224
+0.14%
$ 1,989 $ 192
May 24, 11 PM $ 0.0₅223
-0.10%
$ 1,980 $ 185
May 24, 10 PM $ 0.0₅223
+0.00%
$ 1,981 $ 167
May 24, 3 PM $ 0.0₅225
-0.54%
$ 1,998 $ 194
May 24, 12 PM $ 0.0₅228
-0.20%
$ 2,021 $ 194
May 24, 11 AM $ 0.0₅228
+0.71%
$ 2,019 $ 183
May 24, 10 AM $ 0.0₅224
+0.00%
$ -- $ 148
May 24, 9 AM $ 0.0₅224
-0.21%
$ 1,982 $ 146
May 24, 8 AM $ 0.0₅223
-0.44%
$ 1,980 $ 136
May 24, 7 AM $ 0.0₅226
+0.00%
$ 2,006 $ 105
May 24, 5 AM $ 0.0₅226
-1.64%
$ 2,005 $ 66
May 24, 4 AM $ 0.0₅231
-0.04%
$ 2,044 $ 66
May 23, 10 PM $ 0.0₅231
+0.09%
$ 2,049 $ 77
May 23, 8 PM $ 0.0₅229
+0.00%
$ 2,033 $ 73
May 23, 7 PM $ 0.0₅229
-0.65%
$ 2,034 $ 71
May 23, 6 PM $ 0.0₅231
+0.00%
$ 2,051 $ 42
May 23, 3 PM $ 0.0₅231
+0.00%
$ 2,047 $ 76
May 23, 2 PM $ 0.0₅231
+0.00%
$ 2,047 $ 98
May 23, 8 AM $ 0.0₅23
+0.00%
$ 2,038 $ 130
May 23, 7 AM $ 0.0₅233
-0.16%
$ 2,061 $ 140
May 23, 6 AM $ 0.0₅233
+0.00%
$ 2,069 $ 139
May 22, 11 PM $ 0.0₅236
+0.00%
$ 2,088 $ 149
May 22, 4 PM $ 0.0₅238
+0.07%
$ 2,113 $ 172
May 22, 3 PM $ 0.0₅239
-1.00%
$ 2,116 $ 116
May 22, 2 PM $ 0.0₅241
-1.28%
$ 2,132 $ 98
May 22, 11 AM $ 0.0₅24
+0.00%
$ -- $ 87
May 22, 10 AM $ 0.0₅24
+0.00%
$ 2,127 $ 80
May 22, 8 AM $ 0.0₅24
+0.30%
$ 2,125 $ 81
May 22, 6 AM $ 0.0₅245
-0.25%
$ 2,171 $ 79
May 22, 5 AM $ 0.0₅246
+0.00%
$ 2,184 $ 110
May 22, 3 AM $ 0.0₅242
-1.76%
$ 2,144 $ 95
May 22, 2 AM $ 0.0₅248
+0.00%
$ 2,195 $ 102
May 21, 11 PM $ 0.0₅24
+0.00%
$ 2,125 $ 95
May 21, 10 PM $ 0.0₅248
-0.03%
$ 2,196 $ 72
May 21, 12 PM $ 0.0₅241
+2.10%
$ 2,140 $ 362
May 21, 11 AM $ 0.0₅237
-2.88%
$ 2,097 $ 346