MintStakeShare Historical Data

MSS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅237
-2.88%
$ 2,097 $ 346
May 21, 10 AM $ 0.0₅243
-1.79%
$ 2,157 $ 356
May 21, 9 AM $ 0.0₅248
+0.64%
$ 2,197 $ 362
May 21, 5 AM $ 0.0₅251
+0.73%
$ 2,225 $ 363
May 21, 3 AM $ 0.0₅246
-0.37%
$ 2,181 $ 343
May 20, 10 PM $ 0.0₅249
+0.18%
$ 2,205 $ 353
May 20, 9 PM $ 0.0₅248
+0.00%
$ 2,201 $ 332
May 20, 8 PM $ 0.0₅249
+0.00%
$ 2,205 $ 335
May 20, 5 PM $ 0.0₅251
-0.70%
$ 2,224 $ 323
May 20, 4 PM $ 0.0₅253
-0.57%
$ 2,244 $ 128
May 20, 1 PM $ 0.0₅256
+0.28%
$ 2,268 $ 104
May 20, 12 PM $ 0.0₅255
+0.00%
$ 2,259 $ 96
May 20, 8 AM $ 0.0₅254
-0.37%
$ 2,247 $ 73
May 20, 5 AM $ 0.0₅252
+0.00%
$ 2,231 $ 72
May 20, 4 AM $ 0.0₅251
+0.00%
$ 2,225 $ 67
May 20, 3 AM $ 0.0₅254
+0.00%
$ 2,251 $ 158
May 19, 9 PM $ 0.0₅253
+1.57%
$ 2,242 $ 354
May 19, 8 PM $ 0.0₅249
+0.00%
$ 2,211 $ 328
May 19, 8 AM $ 0.0₅257
-0.34%
$ 2,275 $ 399
May 19, 4 AM $ 0.0₅257
-3.54%
$ 2,282 $ 496
May 19, 1 AM $ 0.0₅272
+0.00%
$ 2,414 $ 490
May 19, 12 AM $ 0.0₅254
+2.51%
$ 2,252 $ 322
May 18, 3 PM $ 0.0₅249
+0.00%
$ 2,205 $ 275
May 18, 2 PM $ 0.0₅241
-0.12%
$ 2,135 $ 291
May 18, 12 PM $ 0.0₅262
-0.53%
$ 2,325 $ 295
May 18, 11 AM $ 0.0₅259
+0.00%
$ 2,296 $ 274
May 18, 10 AM $ 0.0₅26
+0.00%
$ 2,301 $ 274
May 18, 6 AM $ 0.0₅261
+6.60%
$ 2,312 $ 258
May 18, 4 AM $ 0.0₅244
+0.00%
$ 2,160 $ 80
May 18, 1 AM $ 0.0₅252
+0.00%
$ 2,231 $ 97
May 17, 10 PM $ 0.0₅264
+0.00%
$ 2,340 $ 122
May 17, 9 PM $ 0.0₅264
-0.08%
$ 2,336 $ 121
May 17, 8 PM $ 0.0₅263
+0.82%
$ 2,332 $ 118
May 17, 3 PM $ 0.0₅256
-1.27%
$ 2,271 $ 154
May 17, 12 PM $ 0.0₅259
+3.25%
$ 2,300 $ 107
May 17, 10 AM $ 0.0₅267
+0.00%
$ 2,367 $ 105
May 17, 9 AM $ 0.0₅259
+0.00%
$ 2,293 $ 102
May 17, 1 AM $ 0.0₅257
+1.68%
$ 2,278 $ 446
May 17, 12 AM $ 0.0₅253
-0.07%
$ 2,243 $ 431
May 16, 11 PM $ 0.0₅245
+0.38%
$ 2,168 $ 415
May 16, 8 PM $ 0.0₅242
+0.48%
$ 2,149 $ 400
May 16, 7 PM $ 0.0₅242
-0.26%
$ 2,142 $ 394
May 16, 6 PM $ 0.0₅246
+0.05%
$ 2,176 $ 395
May 16, 10 AM $ 0.0₅246
-0.18%
$ 2,182 $ 399
May 16, 8 AM $ 0.0₅248
+1.01%
$ 2,196 $ 418
May 16, 7 AM $ 0.0₅244
+5.67%
$ 2,159 $ 345
May 16, 6 AM $ 0.0₅237
+0.00%
$ 2,103 $ 271
May 16, 5 AM $ 0.0₅237
+0.21%
$ 2,097 $ 266
May 16, 4 AM $ 0.0₅244
+2.46%
$ 2,165 $ 245
May 16, 3 AM $ 0.0₅24
+6.77%
$ 2,128 $ 346