Coinranking
MintStakeShare Historical Data
MSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2025 | $ 0.0000415 | +0.09% | ||
| Nov 19, 2025 | $ 0.0000398 | -2.07% | ||
| Nov 18, 2025 | $ 0.0000405 | +1.72% | ||
| Nov 17, 2025 | $ 0.0000395 | -4.60% | ||
| Nov 16, 2025 | $ 0.000041 | -1.78% | ||
| Nov 15, 2025 | $ 0.0000415 | -4.25% | ||
| Nov 14, 2025 | $ 0.0000432 | +0.77% | ||
| Nov 13, 2025 | $ 0.0000425 | -4.72% | ||
| Aug 3, 2025 | $ 0.00204 | -28.65% | ||
| Aug 2, 2025 | $ 0.00196 | +465.91% | ||
| Aug 1, 2025 | $ 0.0005 | +89.46% | ||
| Jul 31, 2025 | $ 0.000266 | -12.10% | ||
| Jul 30, 2025 | $ 0.000287 | +9.09% | ||
| Jul 29, 2025 | $ 0.000265 | -0.01% | ||
| Jul 28, 2025 | $ 0.000268 | -2.05% | ||
| Jul 27, 2025 | $ 0.000274 | -6.45% | ||
| Jul 26, 2025 | $ 0.00029 | +3.30% | ||
| Jul 25, 2025 | $ 0.000281 | +1.49% | ||
| Jul 24, 2025 | $ 0.000277 | -0.11% | ||
| Jul 23, 2025 | $ 0.000276 | +10.63% | ||
| Jul 22, 2025 | $ 0.00025 | +4.23% | ||
| Jul 21, 2025 | $ 0.00024 | +4.07% | ||
| Jul 20, 2025 | $ 0.000229 | +3.55% | ||
| Jul 19, 2025 | $ 0.000221 | +0.72% | ||
| Jul 18, 2025 | $ 0.000219 | +3.08% | ||
| Jul 17, 2025 | $ 0.000212 | -0.87% | ||
| Jul 16, 2025 | $ 0.000214 | +5.01% | ||
| Jul 15, 2025 | $ 0.000204 | +4.55% | ||
| Jul 14, 2025 | $ 0.000195 | +0.03% | ||
| May 18, 2025 | $ 0.00142 | -0.26% | ||
| May 17, 2025 | $ 0.00142 | -7.55% | ||
| May 16, 2025 | $ 0.00154 | -6.83% | ||
| May 15, 2025 | $ 0.00166 | -8.05% | ||
| May 14, 2025 | $ 0.0018 | -6.37% | ||
| May 13, 2025 | $ 0.00192 | -2.81% | ||
| May 12, 2025 | $ 0.00198 | -2.77% | ||
| Apr 7, 2025 | $ 0.00449 | +0.00% | ||
| Mar 31, 2025 | $ 0.00952 | +0.85% | ||
| Mar 24, 2025 | $ 0.00811 | +0.80% | ||
| Mar 17, 2025 | $ 0.00778 | +0.00% | ||
| Mar 10, 2025 | $ 0.00442 | +0.00% | ||
| Mar 3, 2025 | $ 0.00935 | +0.04% | ||