MintStakeShare Historical Data

MSS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅232
+0.00%
$ 2,054 $ 348
May 15, 6 PM $ 0.0₅234
+0.00%
$ 2,078 $ 388
May 15, 5 PM $ 0.0₅233
+0.00%
$ 2,065 $ 382
May 15, 9 AM $ 0.0₅233
-0.84%
$ 2,069 $ 406
May 15, 8 AM $ 0.0₅234
-2.06%
$ 2,072 $ 389
May 15, 4 AM $ 0.0₅232
-6.33%
$ 2,054 $ 374
May 15, 3 AM $ 0.0₅248
+0.01%
$ 2,196 $ 283
May 14, 8 PM $ 0.0₅24
-0.66%
$ 2,125 $ 155
May 14, 7 PM $ 0.0₅234
+0.00%
$ 2,077 $ 123
May 14, 6 PM $ 0.0₅235
-3.55%
$ 2,079 $ 340
May 14, 5 PM $ 0.0₅242
-0.08%
$ 2,147 $ 322
May 14, 4 PM $ 0.0₅244
+0.01%
$ 2,165 $ 288
May 14, 1 PM $ 0.0₅239
+0.00%
$ 2,115 $ 282
May 14, 12 PM $ 0.0₅228
+0.00%
$ 2,018 $ 288
May 14, 2 AM $ 0.0₅195
+0.00%
$ -- $ 276
May 14, 12 AM $ 0.0₅2
-0.54%
$ 1,769 $ 262
May 13, 11 PM $ 0.0₅197
+0.00%
$ 1,746 $ 254
May 13, 10 PM $ 0.0₅197
-1.95%
$ 1,746 $ 260
May 13, 6 PM $ 0.0₅186
-8.32%
$ 1,648 $ 247
May 13, 1 PM $ 0.0₅199
+0.00%
$ 1,762 $ 134
May 13, 11 AM $ 0.0₅199
+0.00%
$ 1,768 $ 115
May 13, 10 AM $ 0.0₅192
+0.00%
$ 1,704 $ 92
May 12, 10 PM $ 0.0₅2
-1.81%
$ 1,775 $ 140
May 12, 9 PM $ 0.0₅204
+0.00%
$ 1,809 $ 131
May 12, 6 PM $ 0.0₅203
+0.00%
$ 1,801 $ 128
May 12, 5 PM $ 0.0₅205
-0.65%
$ 1,816 $ 127
May 12, 2 PM $ 0.0₅208
-1.38%
$ 1,841 $ 108
May 12, 1 PM $ 0.0₅21
+0.55%
$ 1,860 $ 90
May 12, 5 AM $ 0.0₅213
+0.00%
$ 1,886 $ 92
May 12, 4 AM $ 0.0₅206
-0.38%
$ 1,827 $ 88
May 12, 2 AM $ 0.0₅209
-1.20%
$ 1,851 $ 69
May 12, 1 AM $ 0.0₅212
+1.33%
$ 1,882 $ 50
May 11, 5 PM $ 0.0₅207
-0.21%
$ 1,838 $ 39
May 11, 3 AM $ 0.0₅215
+0.00%
$ 1,909 $ 99
May 11, 2 AM $ 0.0₅216
+0.00%
$ 1,911 $ 98
May 10, 7 PM $ 0.0₅205
-0.04%
$ 1,817 $ 220
May 10, 4 PM $ 0.0₅203
+0.00%
$ 1,798 $ 251
May 10, 3 PM $ 0.0₅202
-0.02%
$ 1,793 $ 237
May 10, 2 PM $ 0.0₅202
-0.32%
$ 1,790 $ 223
May 10, 9 AM $ 0.0₅204
+1.76%
$ 1,810 $ 195
May 10, 3 AM $ 0.0₅238
+0.00%
$ 2,112 $ 245
May 10, 2 AM $ 0.0₅239
-0.01%
$ 2,116 $ 240
May 10, 1 AM $ 0.0₅238
+0.00%
$ 2,108 $ 238
May 10, 12 AM $ 0.0₅238
-0.15%
$ 2,114 $ 230
May 9, 11 PM $ 0.0₅207
+0.00%
$ -- $ 198
May 9, 10 PM $ 0.0₅213
+2.87%
$ 1,890 $ 195
May 9, 9 PM $ 0.0₅216
+0.00%
$ 1,915 $ 89
May 9, 6 PM $ 0.0₅195
+0.00%
$ 1,730 $ 45
May 9, 3 PM $ 0.0₅21
-14.35%
$ 1,864 $ 79
May 9, 2 PM $ 0.0₅246
+0.00%
$ 2,178 $ 83