MintStakeShare Historical Data

MSS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅246
+0.00%
$ 2,178 $ 83
May 9, 5 AM $ 0.0₅244
+0.00%
$ 2,167 $ 104
May 8, 8 PM $ 0.0₅226
-0.04%
$ 2,007 $ 73
May 8, 3 PM $ 0.0₅217
+0.00%
$ 1,923 $ 38
May 8, 2 PM $ 0.0₅217
-1.09%
$ 1,926 $ 35
May 8, 8 AM $ 0.0₅224
+0.00%
$ 1,982 $ 57
May 7, 2 PM $ 0.0₅232
-5.54%
$ 2,053 $ 375
May 7, 8 AM $ 0.0₅231
+1.66%
$ 2,049 $ 343
May 7, 6 AM $ 0.0₅228
+0.00%
$ 2,020 $ 315
May 7, 1 AM $ 0.0₅234
+0.00%
$ 2,075 $ 317
May 6, 10 PM $ 0.0₅23
+0.00%
$ 2,041 $ 299
May 6, 6 PM $ 0.0₅235
-0.36%
$ 2,079 $ 347
May 6, 5 PM $ 0.0₅234
-0.79%
$ 2,077 $ 325
May 6, 4 PM $ 0.0₅235
+1.81%
$ 2,084 $ 267
May 6, 3 PM $ 0.0₅24
-1.95%
$ 2,131 $ 122
May 6, 2 PM $ 0.0₅247
+0.00%
$ 2,192 $ 87
May 6, 11 AM $ 0.0₅251
+0.00%
$ 2,227 $ 85
May 6, 10 AM $ 0.0₅236
+0.00%
$ 2,093 $ 85
May 6, 9 AM $ 0.0₅236
+0.00%
$ 2,087 $ 76
May 5, 10 AM $ 0.0₅24
+0.00%
$ 2,130 $ 136
May 5, 9 AM $ 0.0₅245
+5.36%
$ 2,175 $ 139
May 5, 5 AM $ 0.0₅261
+4.56%
$ 2,316 $ 137
May 5, 4 AM $ 0.0₅256
+0.00%
$ 2,265 $ 129
May 5, 1 AM $ 0.0₅263
-0.47%
$ 2,335 $ 150
May 5, 12 AM $ 0.0₅265
+0.00%
$ 2,347 $ 152
May 4, 6 PM $ 0.0₅259
-0.80%
$ 2,299 $ 161
May 4, 4 PM $ 0.0₅266
-3.08%
$ 2,358 $ 112
May 4, 2 PM $ 0.0₅271
+4.01%
$ 2,404 $ 173
May 4, 1 PM $ 0.0₅27
+4.40%
$ 2,396 $ 175
May 4, 10 AM $ 0.0₅258
-0.14%
$ 2,284 $ 189
May 4, 9 AM $ 0.0₅258
+0.00%
$ 2,286 $ 181
May 4, 5 AM $ 0.0₅256
+0.00%
$ 2,270 $ 228
May 4, 4 AM $ 0.0₅267
+0.00%
$ 2,369 $ 224
May 4, 2 AM $ 0.0₅264
+0.27%
$ 2,339 $ 219
May 4, 1 AM $ 0.0₅263
-0.56%
$ 2,332 $ 207
May 3, 5 PM $ 0.0₅271
-0.05%
$ 2,403 $ 205
May 3, 4 PM $ 0.0₅271
-0.66%
$ 2,404 $ 196
May 3, 12 PM $ 0.0₅269
-0.24%
$ 2,383 $ 121
May 3, 11 AM $ 0.0₅269
+2.43%
$ 2,381 $ 117
May 3, 6 AM $ 0.0₅273
-0.85%
$ 2,419 $ 61
May 3, 5 AM $ 0.0₅275
-0.39%
$ 2,440 $ 55
May 3, 12 AM $ 0.0₅274
+1.61%
$ 2,429 $ 62
May 2, 11 PM $ 0.0₅273
+0.00%
$ 2,423 $ 60
May 2, 8 PM $ 0.0₅271
+1.30%
$ 2,403 $ 59
May 2, 2 PM $ 0.0₅273
+0.00%
$ 2,423 $ 39
May 2, 12 PM $ 0.0₅271
+0.00%
$ 2,400 $ 34
May 2, 5 AM $ 0.0₅276
-0.01%
$ 2,451 $ 56
May 2, 3 AM $ 0.0₅276
+0.00%
$ 2,450 $ 66
May 2, 12 AM $ 0.0₅275
+0.00%
$ 2,442 $ 60
May 1, 11 PM $ 0.0₅276
+0.00%
$ 2,447 $ 58