MintStakeShare Historical Data

MSS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅332
-0.91%
$ 2,940 $ 110
Apr 24, 4 PM $ 0.0₅334
+0.12%
$ 2,963 $ 88
Apr 24, 3 PM $ 0.0₅334
-0.22%
$ 2,964 $ 81
Apr 24, 10 AM $ 0.0₅336
+0.12%
$ 2,982 $ 59
Apr 24, 9 AM $ 0.0₅336
+0.00%
$ 2,980 $ 59
Apr 24, 12 AM $ 0.0₅34
-0.64%
$ 3,010 $ 71
Apr 23, 6 PM $ 0.0₅341
-0.40%
$ 3,020 $ 344
Apr 23, 5 PM $ 0.0₅344
+0.00%
$ 3,046 $ 381
Apr 23, 12 PM $ 0.0₅342
+0.00%
$ 3,029 $ 436
Apr 23, 11 AM $ 0.0₅342
+0.00%
$ 3,034 $ 448
Apr 23, 4 AM $ 0.0₅346
-0.08%
$ 3,063 $ 447
Apr 23, 3 AM $ 0.0₅346
+0.00%
$ 3,066 $ 442
Apr 23, 12 AM $ 0.0₅349
-1.23%
$ 3,097 $ 447
Apr 22, 11 PM $ 0.0₅352
-0.21%
$ 3,119 $ 227
Apr 22, 9 PM $ 0.0₅358
+0.00%
$ 3,172 $ 210
Apr 22, 8 PM $ 0.0₅359
-0.80%
$ 3,179 $ 204
Apr 22, 6 PM $ 0.0₅364
-0.10%
$ 3,228 $ 187
Apr 22, 5 PM $ 0.0₅366
+0.00%
$ 3,243 $ 154
Apr 22, 4 PM $ 0.0₅366
-0.43%
$ 3,243 $ 151
Apr 22, 3 PM $ 0.0₅369
-1.08%
$ 3,267 $ 161
Apr 22, 11 AM $ 0.0₅372
+0.05%
$ 3,294 $ 99
Apr 22, 9 AM $ 0.0₅373
+0.06%
$ 3,305 $ 94
Apr 22, 6 AM $ 0.0₅373
-0.06%
$ 3,305 $ 95
Apr 22, 4 AM $ 0.0₅371
+0.00%
$ 3,286 $ 91
Apr 21, 8 PM $ 0.0₅369
+0.00%
$ 3,270 $ 113
Apr 21, 4 PM $ 0.0₅375
+0.05%
$ 3,321 $ 98
Apr 21, 3 PM $ 0.0₅375
+0.00%
$ 3,322 $ 94
Apr 21, 2 PM $ 0.0₅375
+0.00%
$ 3,322 $ 128
Apr 21, 12 PM $ 0.0₅376
+0.00%
$ 3,329 $ 157
Apr 21, 5 AM $ 0.0₅374
-0.10%
$ 3,317 $ 168
Apr 21, 3 AM $ 0.0₅375
-0.87%
$ 3,327 $ 122
Apr 20, 6 PM $ 0.0₅383
+0.13%
$ 3,395 $ 307
Apr 20, 5 PM $ 0.0₅382
+0.29%
$ 3,390 $ 304
Apr 20, 3 PM $ 0.0₅379
-0.46%
$ 3,356 $ 287
Apr 20, 2 PM $ 0.0₅38
-0.88%
$ 3,368 $ 261
Apr 20, 1 PM $ 0.0₅381
-0.05%
$ 3,379 $ 257
Apr 20, 9 AM $ 0.0₅383
+0.55%
$ 3,397 $ 242
Apr 20, 5 AM $ 0.0₅381
+0.00%
$ 3,374 $ 243
Apr 20, 3 AM $ 0.0₅382
+0.00%
$ 3,387 $ 245
Apr 20, 2 AM $ 0.0₅383
+0.00%
$ 3,396 $ 242
Apr 20, 1 AM $ 0.0₅383
-0.84%
$ 3,399 $ 238
Apr 20, 12 AM $ 0.0₅388
-2.39%
$ 3,436 $ 138
Apr 19, 8 PM $ 0.0₅4
-0.08%
$ 3,549 $ 136
Apr 19, 7 PM $ 0.0₅4
+0.00%
$ 3,542 $ 136
Apr 19, 6 PM $ 0.0₅398
-0.48%
$ 3,527 $ 117
Apr 19, 2 PM $ 0.0₅403
-0.16%
$ 3,575 $ 95
Apr 19, 9 AM $ 0.0₅403
+0.00%
$ 3,575 $ 101
Apr 19, 1 AM $ 0.0₅411
+0.00%
$ 3,642 $ 91
Apr 19, 12 AM $ 0.0₅409
-0.05%
$ 3,625 $ 75
Apr 18, 10 PM $ 0.0₅411
-0.32%
$ 3,645 $ 61