MintStakeShare Historical Data

MSS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₅413
-0.03%
$ 3,658 $ 64
Apr 18, 8 PM $ 0.0₅413
+0.00%
$ 3,659 $ 65
Apr 18, 5 PM $ 0.0₅415
+0.00%
$ 3,677 $ 99
Apr 18, 1 PM $ 0.0₅415
+0.00%
$ 3,677 $ 156
Apr 18, 12 PM $ 0.0₅413
+0.00%
$ 3,659 $ 140
Apr 18, 5 AM $ 0.0₅421
+0.00%
$ 3,735 $ 174
Apr 17, 11 PM $ 0.0₅419
+0.00%
$ 3,713 $ 197
Apr 17, 10 PM $ 0.0₅418
+0.07%
$ 3,708 $ 195
Apr 17, 9 PM $ 0.0₅417
+0.03%
$ 3,692 $ 183
Apr 17, 6 PM $ 0.0₅418
-0.51%
$ 3,703 $ 190
Apr 17, 5 PM $ 0.0₅422
-0.44%
$ 3,742 $ 165
Apr 17, 4 PM $ 0.0₅425
-0.87%
$ 3,765 $ 120
Apr 17, 3 PM $ 0.0₅429
+0.00%
$ 3,800 $ 120
Apr 17, 12 PM $ 0.0₅428
+0.00%
$ 3,798 $ 104
Apr 17, 11 AM $ 0.0₅422
+0.00%
$ 3,736 $ 103
Apr 17, 8 AM $ 0.0₅421
+0.00%
$ 3,730 $ 110
Apr 17, 6 AM $ 0.0₅421
+0.24%
$ 3,729 $ 105
Apr 17, 5 AM $ 0.0₅421
-0.60%
$ 3,733 $ 103
Apr 16, 11 PM $ 0.0₅428
-0.16%
$ 3,792 $ 454
Apr 16, 10 PM $ 0.0₅429
+0.00%
$ 3,805 $ 477
Apr 16, 9 PM $ 0.0₅433
+0.00%
$ 3,837 $ 458
Apr 16, 4 PM $ 0.0₅426
-0.31%
$ 3,773 $ 454
Apr 16, 6 AM $ 0.0₅427
-0.30%
$ 3,786 $ 453
Apr 16, 4 AM $ 0.0₅432
+0.00%
$ 3,828 $ 423
Apr 16, 3 AM $ 0.0₅432
-1.05%
$ 3,829 $ 426
Apr 16, 2 AM $ 0.0₅436
-0.18%
$ 3,861 $ 386
Apr 16, 12 AM $ 0.0₅434
-1.36%
$ 3,845 $ 360
Apr 15, 11 PM $ 0.0₅441
-0.12%
$ 3,907 $ 83
Apr 15, 4 PM $ 0.0₅442
+0.00%
$ 3,916 $ 62
Apr 15, 8 AM $ 0.0₅438
+0.00%
$ 3,880 $ 122
Apr 15, 7 AM $ 0.0₅438
-0.49%
$ 3,878 $ 117
Apr 15, 12 AM $ 0.0₅441
+0.00%
$ 3,907 $ 121
Apr 14, 5 PM $ 0.0₅445
-0.22%
$ 3,943 $ 134
Apr 14, 1 PM $ 0.0₅448
-0.07%
$ 3,974 $ 142
Apr 14, 12 PM $ 0.0₅449
+0.00%
$ 3,977 $ 139
Apr 14, 11 AM $ 0.0₅447
-0.71%
$ 3,966 $ 118
Apr 14, 10 AM $ 0.0₅453
+0.00%
$ 4,011 $ 104
Apr 14, 6 AM $ 0.0₅45
+0.22%
$ 3,988 $ 203
Apr 14, 5 AM $ 0.0₅45
+0.00%
$ 3,987 $ 202
Apr 14, 1 AM $ 0.0₅449
+0.00%
$ 3,976 $ 202
Apr 13, 9 PM $ 0.0₅446
+0.00%
$ 3,953 $ 217
Apr 13, 8 PM $ 0.0₅446
+0.00%
$ 3,950 $ 223
Apr 13, 7 PM $ 0.0₅446
-0.06%
$ 3,951 $ 225
Apr 13, 6 PM $ 0.0₅447
+0.00%
$ 3,963 $ 220
Apr 13, 5 PM $ 0.0₅447
+0.03%
$ 3,961 $ 219
Apr 13, 4 PM $ 0.0₅445
+0.00%
$ 3,941 $ 218
Apr 13, 3 PM $ 0.0₅442
-0.20%
$ 3,916 $ 168
Apr 13, 2 PM $ 0.0₅445
+0.10%
$ 3,945 $ 170
Apr 13, 10 AM $ 0.0₅444
+0.00%
$ 3,938 $ 160
Apr 13, 7 AM $ 0.0₅448
-0.19%
$ 3,967 $ 131