Coinranking
Streamlining AI Historical Data
SMAI
Page 2
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.0₅509 | -1.36% |
| May 28, 2024 | $ 0.0₅516 | -1.71% |
| May 27, 2024 | $ 0.0₅525 | +0.57% |
| May 26, 2024 | $ 0.0₅522 | -6.79% |
| May 25, 2024 | $ 0.0₅56 | +17.15% |
| May 24, 2024 | $ 0.0₅478 | -8.43% |
| May 23, 2024 | $ 0.0₅522 | -27.30% |
| May 22, 2024 | $ 0.0₅718 | +24.44% |
| May 21, 2024 | $ 0.0₅577 | -19.75% |
| May 20, 2024 | $ 0.0₅719 | +66.44% |
| May 19, 2024 | $ 0.0₅432 | +2.86% |
| May 18, 2024 | $ 0.0₅42 | -1.18% |
| May 17, 2024 | $ 0.0₅425 | -9.57% |
| May 16, 2024 | $ 0.0₅47 | +14.63% |
| May 15, 2024 | $ 0.0₅41 | -31.78% |
| May 14, 2024 | $ 0.0₅465 | +7.89% |
| May 13, 2024 | $ 0.0₅54 | +20.00% |
| May 12, 2024 | $ 0.0₅45 | -9.46% |
| May 11, 2024 | $ 0.0₅551 | +7.62% |
| May 10, 2024 | $ 0.0₅512 | -3.03% |
| May 9, 2024 | $ 0.0₅528 | -33.83% |
| May 8, 2024 | $ 0.0₅798 | -3.16% |
| May 7, 2024 | $ 0.0₅824 | -25.09% |
| May 6, 2024 | $ 0.000011 | -17.91% |
| May 5, 2024 | $ 0.0000134 | -5.23% |
| May 4, 2024 | $ 0.0000141 | +6.88% |
| May 3, 2024 | $ 0.0000197 | +24.59% |
| May 2, 2024 | $ 0.0000169 | +10.30% |
| May 1, 2024 | $ 0.0000153 | +23.11% |
| Apr 30, 2024 | $ 0.0000125 | +24.60% |
| Apr 29, 2024 | $ 0.00001 | -1.38% |
| Apr 28, 2024 | $ 0.0000101 | -14.36% |
| Apr 27, 2024 | $ 0.0000118 | +37.67% |
| Apr 26, 2024 | $ 0.0₅86 | -7.03% |
| Apr 25, 2024 | $ 0.0₅925 | -4.54% |
| Apr 24, 2024 | $ 0.0₅969 | +5.44% |
| Apr 23, 2024 | $ 0.0₅919 | -31.93% |
| Apr 22, 2024 | $ 0.000012 | +0.00% |
| Apr 21, 2024 | $ 0.0000117 | +11.30% |
| Apr 20, 2024 | $ 0.0000105 | -28.46% |
| Apr 19, 2024 | $ 0.0000147 | -1.87% |