Ratecoin Historical Data

XRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0084
-3.77%
$ -- $ 762
Jan 15, 2023 $ 0.00873
+4.16%
$ -- $ 131
Jan 14, 2023 $ 0.00838
+0.27%
$ -- $ 18
Jan 13, 2023 $ 0.00836
-0.49%
$ -- $ 22,562
Jan 12, 2023 $ 0.0084
+3.03%
$ -- $ 23,003
Jan 11, 2023 $ 0.00815
+4.01%
$ -- $ 8,703
Jan 10, 2023 $ 0.00784
+1.02%
$ -- $ 451
Jan 9, 2023 $ 0.00776
+0.64%
$ -- $ 780
Jan 8, 2023 $ 0.00771
+1.65%
$ -- $ 9
Jan 7, 2023 $ 0.00758
+0.00%
$ -- $ 572
Jan 6, 2023 $ 0.00758
-1.98%
$ -- $ 572
Jan 5, 2023 $ 0.00774
-2.80%
$ -- $ 2,871
Jan 4, 2023 $ 0.00796
-2.86%
$ -- $ 6,948
Jan 3, 2023 $ 0.0082
+5.59%
$ -- $ 42,645
Jan 2, 2023 $ 0.00776
+2.63%
$ -- $ 21,466
Jan 1, 2023 $ 0.00757
+1.37%
$ -- $ 1,992
Dec 31, 2022 $ 0.00746
+0.01%
$ -- $ 154
Dec 30, 2022 $ 0.00746
-0.95%
$ -- $ 76
Dec 29, 2022 $ 0.00753
-3.79%
$ -- $ 462
Dec 28, 2022 $ 0.00783
+8.24%
$ -- $ 1,224
Dec 27, 2022 $ 0.00712
-0.61%
$ -- $ 97
Dec 26, 2022 $ 0.00717
+0.00%
$ -- $ 29
Dec 25, 2022 $ 0.00716
-0.97%
$ -- $ 69
Dec 24, 2022 $ 0.00724
+0.98%
$ -- $ 79
Dec 23, 2022 $ 0.00716
-0.97%
$ -- $ 200
Dec 22, 2022 $ 0.00724
+0.98%
$ -- $ 28
Dec 21, 2022 $ 0.00849
+17.31%
$ -- $ 367
Dec 20, 2022 $ 0.00723
+0.98%
$ -- $ 386
Dec 19, 2022 $ 0.00716
-0.96%
$ -- $ 765
Dec 18, 2022 $ 0.00723
+0.97%
$ -- $ 89
Dec 17, 2022 $ 0.00716
-0.96%
$ -- $ 595
Dec 16, 2022 $ 0.00723
+4.08%
$ -- $ 1,266
Dec 15, 2022 $ 0.00695
+0.95%
$ -- $ 391
Dec 14, 2022 $ 0.00688
+0.00%
$ -- $ 368
Dec 13, 2022 $ 0.00688
+0.01%
$ -- $ 506
Dec 12, 2022 $ 0.00701
+1.80%
$ -- $ 377
Dec 11, 2022 $ 0.00689
-0.92%
$ -- $ 380
Dec 10, 2022 $ 0.00695
+0.97%
$ -- $ 411
Dec 9, 2022 $ 0.00695
+0.93%
$ -- $ 366
Dec 8, 2022 $ 0.00689
-0.94%
$ -- $ 1,154
Dec 7, 2022 $ 0.00695
-7.85%
$ -- $ 2,081
Dec 6, 2022 $ 0.00811
+24.20%
$ -- $ 310
Dec 5, 2022 $ 0.00814
+25.81%
$ -- $ 22
Dec 4, 2022 $ 0.00647
+0.00%
$ -- $ 24
Dec 3, 2022 $ 0.00813
+26.42%
$ -- $ 1,450
Dec 2, 2022 $ 0.00637
+12.26%
$ -- $ 3,634
Dec 1, 2022 $ 0.00567
-10.42%
$ -- $ 8,744
Nov 30, 2022 $ 0.00633
-1.08%
$ -- $ 790
Nov 29, 2022 $ 0.0064
+2.71%
$ -- $ 8,318
Nov 28, 2022 $ 0.00625
-3.55%
$ -- $ 1,637