TGRAM Historical Data

TGRAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₆118
+0.84%
$ 24,839 $ 21
Jan 6, 12 AM $ 0.0₆118
-0.33%
$ 24,682 $ 21
Jan 5, 11 PM $ 0.0₆118
-0.94%
$ 24,750 $ 21
Jan 5, 10 PM $ 0.0₆12
-0.74%
$ 25,290 $ 21
Jan 5, 9 PM $ 0.0₆121
+0.01%
$ 25,431 $ 28
Jan 5, 8 PM $ 0.0₆121
+0.49%
$ 25,482 $ 28
Jan 5, 7 PM $ 0.0₆121
-0.43%
$ 25,407 $ 39
Jan 5, 6 PM $ 0.0₆121
-1.45%
$ 25,431 $ 38
Jan 5, 5 PM $ 0.0₆124
-0.53%
$ 26,015 $ 32
Jan 5, 4 PM $ 0.0₆124
-0.45%
$ 26,048 $ 29
Jan 5, 3 PM $ 0.0₆125
+0.73%
$ 26,196 $ 29
Jan 5, 2 PM $ 0.0₆124
-0.76%
$ 25,974 $ 29
Jan 5, 1 PM $ 0.0₆124
+0.02%
$ 26,101 $ 31
Jan 5, 12 PM $ 0.0₆123
+0.42%
$ 25,867 $ 31
Jan 5, 11 AM $ 0.0₆122
+0.01%
$ 25,647 $ 30
Jan 5, 10 AM $ 0.0₆122
+1.99%
$ 25,608 $ 30
Jan 5, 9 AM $ 0.0₆12
-0.37%
$ 25,159 $ 26
Jan 5, 8 AM $ 0.0₆12
+0.78%
$ 25,236 $ 29
Jan 5, 7 AM $ 0.0₆119
+0.52%
$ 25,039 $ 28
Jan 5, 6 AM $ 0.0₆119
-0.74%
$ 24,918 $ 28
Jan 5, 5 AM $ 0.0₆12
+0.39%
$ 25,139 $ 29
Jan 5, 4 AM $ 0.0₆119
-0.58%
$ 25,033 $ 28
Jan 5, 3 AM $ 0.0₆121
-0.47%
$ 25,327 $ 29
Jan 5, 2 AM $ 0.0₆121
-0.09%
$ 25,391 $ 29
Jan 5, 1 AM $ 0.0₆121
+0.33%
$ 25,420 $ 29
Jan 5, 12 AM $ 0.0₆12
+0.10%
$ 25,276 $ 29
Jan 4, 11 PM $ 0.0₆12
+0.54%
$ 25,277 $ 29
Jan 4, 10 PM $ 0.0₆12
+3.35%
$ 25,116 $ 29
Jan 4, 9 PM $ 0.0₆116
+0.41%
$ 24,260 $ 20
Jan 4, 8 PM $ 0.0₆116
+4.98%
$ 24,265 $ 17
Jan 4, 7 PM $ 0.0₆11
-1.08%
$ 23,117 $ 6
Jan 4, 6 PM $ 0.0₆111
-0.81%
$ 23,266 $ 6
Jan 4, 5 PM $ 0.0₆111
+0.99%
$ 23,398 $ 6
Jan 4, 4 PM $ 0.0₆11
+0.67%
$ 23,104 $ 6
Jan 4, 3 PM $ 0.0₆109
-0.01%
$ 22,931 $ 8
Jan 4, 2 PM $ 0.0₆109
-0.68%
$ 22,874 $ 8
Jan 4, 1 PM $ 0.0₆109
-0.17%
$ 22,977 $ 7
Jan 4, 12 PM $ 0.0₆11
+0.65%
$ 23,184 $ 7
Jan 4, 11 AM $ 0.0₆11
-0.03%
$ 23,012 $ 7
Jan 4, 10 AM $ 0.0₆11
+0.18%
$ 23,006 $ 7
Jan 4, 9 AM $ 0.0₆108
+0.46%
$ 22,752 $ 8
Jan 4, 8 AM $ 0.0₆108
-1.03%
$ 22,656 $ 8
Jan 4, 7 AM $ 0.0₆109
+0.45%
$ 22,814 $ 8
Jan 4, 6 AM $ 0.0₆108
-0.17%
$ 22,750 $ 8
Jan 4, 5 AM $ 0.0₆108
+0.01%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆109
+0.29%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆108
-0.20%
$ -- $ 8
Dec 27, 8 PM $ 0.0₇977
+0.04%
$ 20,526 $ 4
Dec 27, 7 PM $ 0.0₇976
+0.35%
$ 20,491 $ 4
Dec 27, 6 PM $ 0.0₇974
-0.53%
$ 20,450 $ 4