TGRAM Historical Data

TGRAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₇975
-0.19%
$ 20,485 $ 4
Dec 27, 4 PM $ 0.0₇974
+0.97%
$ 20,451 $ 4
Dec 27, 3 PM $ 0.0₇965
+0.23%
$ 20,269 $ 4
Dec 27, 2 PM $ 0.0₇965
+0.78%
$ 20,271 $ 4
Dec 27, 1 PM $ 0.0₇957
-0.04%
$ 20,093 $ 4
Dec 27, 12 PM $ 0.0₇957
+0.02%
$ 20,095 $ 4
Dec 27, 11 AM $ 0.0₇957
+0.56%
$ 20,103 $ 4
Dec 27, 10 AM $ 0.0₇952
-0.03%
$ 19,997 $ 4
Dec 27, 9 AM $ 0.0₇951
+0.13%
$ 19,975 $ 4
Dec 27, 8 AM $ 0.0₇95
-0.05%
$ 19,949 $ 5
Dec 27, 7 AM $ 0.0₇95
+0.82%
$ 19,956 $ 5
Dec 27, 6 AM $ 0.0₇943
+0.02%
$ 19,808 $ 5
Dec 27, 5 AM $ 0.0₇939
-0.24%
$ 19,723 $ 5
Dec 27, 4 AM $ 0.0₇943
-0.07%
$ 19,794 $ 5
Dec 27, 3 AM $ 0.0₇943
+0.68%
$ 19,810 $ 5
Dec 27, 2 AM $ 0.0₇938
-0.18%
$ 19,691 $ 5
Dec 27, 1 AM $ 0.0₇942
+0.13%
$ 19,783 $ 5
Dec 27, 12 AM $ 0.0₇945
+0.11%
$ 19,851 $ 5
Dec 26, 11 PM $ 0.0₇945
+0.42%
$ 19,837 $ 5
Dec 26, 10 PM $ 0.0₇94
-0.26%
$ 19,744 $ 5
Dec 26, 9 PM $ 0.0₇943
+0.29%
$ 19,804 $ 5
Dec 26, 8 PM $ 0.0₇941
-2.25%
$ 19,765 $ 6
Dec 26, 7 PM $ 0.0₇965
+1.05%
$ 20,271 $ 2
Dec 26, 6 PM $ 0.0₇955
+0.39%
$ 20,056 $ 2
Dec 26, 5 PM $ 0.0₇951
+0.40%
$ 19,973 $ 2
Dec 26, 4 PM $ 0.0₇948
-0.11%
$ 19,915 $ 2
Dec 26, 3 PM $ 0.0₇951
-0.08%
$ 19,974 $ 2
Dec 26, 2 PM $ 0.0₇96
+0.03%
$ 20,157 $ 2
Dec 26, 1 PM $ 0.0₇96
-0.47%
$ 20,167 $ 2
Dec 26, 12 PM $ 0.0₇96
+0.28%
$ 20,154 $ 2
Dec 26, 11 AM $ 0.0₇955
+0.33%
$ 20,062 $ 2
Dec 26, 10 AM $ 0.0₇953
-0.20%
$ 20,014 $ 2
Dec 26, 9 AM $ 0.0₇952
-0.25%
$ 19,995 $ 2
Dec 26, 8 AM $ 0.0₇952
+0.13%
$ 19,999 $ 1
Dec 26, 7 AM $ 0.0₇953
-0.20%
$ 20,012 $ 1
Dec 26, 6 AM $ 0.0₇957
-0.11%
$ 20,089 $ 1
Dec 26, 5 AM $ 0.0₇956
+0.07%
$ 20,081 $ 1
Dec 26, 4 AM $ 0.0₇957
+0.10%
$ 20,087 $ 1
Dec 26, 3 AM $ 0.0₇955
-0.51%
$ 20,050 $ 1
Dec 26, 2 AM $ 0.0₇958
+1.55%
$ 20,124 $ 1
Dec 26, 1 AM $ 0.0₇946
+0.40%
$ 19,856 $ 1
Dec 26, 12 AM $ 0.0₇943
+0.04%
$ 19,799 $ 1
Dec 25, 11 PM $ 0.0₇941
-0.74%
$ 19,753 $ 1
Dec 25, 10 PM $ 0.0₇956
-0.25%
$ 20,069 $ 1
Dec 25, 9 PM $ 0.0₇957
+0.37%
$ 20,095 $ 1
Dec 25, 8 PM $ 0.0₇952
+0.12%
$ 19,984 $ 1
Dec 25, 7 PM $ 0.0₇953
+0.18%
$ 20,017 $ 1
Dec 25, 6 PM $ 0.0₇95
+1.05%
$ 19,941 $ 1
Dec 25, 5 PM $ 0.0₇937
-0.05%
$ 19,684 $ 7
Dec 25, 4 PM $ 0.0₇94
+0.20%
$ 19,749 $ 7