TGRAM Historical Data

TGRAM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₇937
+0.66%
$ 19,675 $ 7
Dec 25, 2 PM $ 0.0₇927
+0.00%
$ 19,468 $ 7
Dec 25, 1 PM $ 0.0₇922
-1.73%
$ 19,366 $ 7
Dec 25, 12 PM $ 0.0₇938
-0.39%
$ 19,704 $ 8
Dec 25, 11 AM $ 0.0₇94
-0.84%
$ 19,747 $ 45
Dec 25, 10 AM $ 0.0₇946
-0.08%
$ 19,856 $ 45
Dec 25, 9 AM $ 0.0₇945
-0.42%
$ 19,850 $ 53
Dec 25, 8 AM $ 0.0₇951
-0.51%
$ 19,965 $ 54
Dec 25, 7 AM $ 0.0₇957
+0.19%
$ 20,094 $ 56
Dec 25, 6 AM $ 0.0₇952
-0.08%
$ 19,983 $ 56
Dec 25, 5 AM $ 0.0₇961
-0.46%
$ 20,190 $ 56
Dec 25, 4 AM $ 0.0₇962
+0.99%
$ 20,193 $ 57
Dec 25, 3 AM $ 0.0₇954
+0.70%
$ 20,044 $ 56
Dec 25, 2 AM $ 0.0₇948
+1.19%
$ 19,898 $ 56
Dec 25, 1 AM $ 0.0₇935
-0.19%
$ 19,638 $ 55
Dec 25, 12 AM $ 0.0₇936
+0.16%
$ 19,659 $ 64
Dec 24, 11 PM $ 0.0₇936
+0.40%
$ 19,661 $ 64
Dec 24, 10 PM $ 0.0₇932
+0.15%
$ 19,579 $ 63
Dec 24, 9 PM $ 0.0₇932
+0.23%
$ 19,565 $ 63
Dec 24, 8 PM $ 0.0₇928
-0.19%
$ 19,487 $ 73
Nov 26, 12 PM $ 0.0₇832
+0.02%
$ 17,477 $ 0
Nov 26, 11 AM $ 0.0₇83
-0.44%
$ 17,426 $ 0
Nov 26, 10 AM $ 0.0₇831
-0.54%
$ 17,453 $ 0
Nov 26, 9 AM $ 0.0₇836
-0.37%
$ 17,555 $ 0
Nov 26, 8 AM $ 0.0₇842
+0.01%
$ 17,680 $ 0
Nov 26, 7 AM $ 0.0₇843
-0.01%
$ 17,693 $ 0
Nov 26, 6 AM $ 0.0₇845
+1.08%
$ 17,747 $ 0
Nov 26, 5 AM $ 0.0₇837
+1.04%
$ 17,571 $ 0
Nov 26, 4 AM $ 0.0₇83
-0.19%
$ 17,430 $ 0
Nov 26, 3 AM $ 0.0₇831
-0.10%
$ 17,451 $ 0
Nov 26, 2 AM $ 0.0₇834
+0.45%
$ 17,523 $ 0
Nov 26, 1 AM $ 0.0₇833
+0.10%
$ 17,488 $ 0
Nov 26, 12 AM $ 0.0₇833
+0.15%
$ 17,502 $ 0
Nov 25, 11 PM $ 0.0₇835
+0.20%
$ 17,533 $ 0
Nov 25, 10 PM $ 0.0₇835
+0.89%
$ 17,544 $ 0
Nov 25, 9 PM $ 0.0₇827
+0.16%
$ 17,375 $ 0
Nov 25, 8 PM $ 0.0₇823
+0.59%
$ 17,290 $ 0
Nov 25, 7 PM $ 0.0₇813
-0.33%
$ 17,080 $ 0
Nov 25, 6 PM $ 0.0₇818
+0.14%
$ 17,170 $ 0
Nov 25, 5 PM $ 0.0₇819
+0.56%
$ 17,193 $ 1
Nov 25, 4 PM $ 0.0₇813
+0.99%
$ 17,080 $ 1
Nov 25, 3 PM $ 0.0₇806
+0.82%
$ 16,926 $ 1
Nov 25, 2 PM $ 0.0₇808
-1.13%
$ 16,967 $ 1
Nov 25, 1 PM $ 0.0₇816
-0.09%
$ 17,131 $ 1
Nov 18, 5 AM $ 0.0₇935
+0.00%
$ 19,633 $ 1
Nov 18, 4 AM $ 0.0₇934
+0.27%
$ 19,616 $ 1
Nov 18, 3 AM $ 0.0₇924
+0.30%
$ 19,414 $ 1
Nov 18, 2 AM $ 0.0₇924
+0.34%
$ 19,405 $ 1
Nov 18, 1 AM $ 0.0₇922
-0.05%
$ 19,354 $ 1
Nov 18, 12 AM $ 0.0₇914
-0.31%
$ 19,201 $ 1