TGRAM Historical Data

TGRAM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₇976
+0.62%
$ 20,500 $ 33
Nov 15, 8 PM $ 0.0₇973
+1.04%
$ 20,426 $ 33
Nov 15, 7 PM $ 0.0₇963
-0.01%
$ 20,233 $ 89
Nov 15, 6 PM $ 0.0₇964
+3.94%
$ 20,240 $ 90
Nov 15, 5 PM $ 0.0₇926
+0.23%
$ 19,442 $ 81
Nov 15, 4 PM $ 0.0₇906
+0.36%
$ 19,032 $ 81
Nov 15, 3 PM $ 0.0₇904
-0.57%
$ 18,991 $ 77
Nov 15, 2 PM $ 0.0₇911
-0.67%
$ 19,139 $ 78
Nov 15, 1 PM $ 0.0₇92
+0.55%
$ 19,322 $ 79
Nov 15, 12 PM $ 0.0₇913
+0.45%
$ 19,173 $ 78
Nov 15, 11 AM $ 0.0₇912
-0.06%
$ 19,145 $ 78
Nov 15, 10 AM $ 0.0₇911
-0.71%
$ 19,134 $ 78
Nov 15, 9 AM $ 0.0₇919
+0.79%
$ 19,294 $ 79
Nov 15, 5 AM $ 0.0₇832
+0.00%
$ 17,477 $ 71
Nov 15, 4 AM $ 0.0₇835
-0.06%
$ 17,532 $ 71
Nov 15, 3 AM $ 0.0₇833
+0.27%
$ 17,484 $ 71
Nov 15, 2 AM $ 0.0₇825
+0.09%
$ 17,322 $ 71
Nov 14, 7 PM $ 0.0₆106
+0.76%
$ 22,348 $ 15
Nov 14, 6 PM $ 0.0₆106
+0.88%
$ 22,160 $ 15
Nov 14, 5 PM $ 0.0₆106
-0.82%
$ 22,285 $ 15
Nov 14, 4 PM $ 0.0₆107
-0.31%
$ 22,529 $ 15
Nov 14, 3 PM $ 0.0₆107
-0.43%
$ 22,536 $ 16
Nov 14, 2 PM $ 0.0₆107
-0.07%
$ 22,489 $ 16
Nov 14, 1 PM $ 0.0₆107
-0.53%
$ 22,386 $ 19
Nov 14, 12 PM $ 0.0₆107
-2.85%
$ 22,437 $ 22
Nov 14, 11 AM $ 0.0₆11
-0.85%
$ 23,090 $ 23
Nov 14, 10 AM $ 0.0₆111
+0.81%
$ 23,357 $ 32
Nov 14, 9 AM $ 0.0₆111
-0.55%
$ 23,274 $ 44
Nov 14, 8 AM $ 0.0₆111
-0.95%
$ 23,342 $ 44
Nov 14, 7 AM $ 0.0₆112
+1.25%
$ 23,482 $ 86
Nov 14, 6 AM $ 0.0₆11
+5.07%
$ 23,074 $ 85
Nov 14, 5 AM $ 0.0₆104
+0.79%
$ 21,908 $ 66
Nov 14, 4 AM $ 0.0₆102
-2.58%
$ 21,512 $ 65
Nov 14, 3 AM $ 0.0₆105
-0.87%
$ 22,110 $ 66
Nov 14, 2 AM $ 0.0₆106
+0.17%
$ 22,338 $ 67
Nov 14, 1 AM $ 0.0₆107
+0.15%
$ 22,367 $ 67
Nov 14, 12 AM $ 0.0₆107
-0.30%
$ 22,491 $ 67
Nov 13, 11 PM $ 0.0₆108
+1.06%
$ 22,610 $ 68
Nov 13, 10 PM $ 0.0₆106
+1.01%
$ 22,338 $ 67
Nov 13, 9 PM $ 0.0₆105
-0.26%
$ 21,993 $ 66
Nov 13, 8 PM $ 0.0₆106
+0.70%
$ 22,217 $ 66
Nov 13, 7 PM $ 0.0₆105
-0.53%
$ 22,113 $ 66
Nov 13, 6 PM $ 0.0₆106
-0.56%
$ 22,222 $ 168
Nov 13, 5 PM $ 0.0₆108
-1.06%
$ 22,631 $ 169
Nov 13, 4 PM $ 0.0₆11
-1.57%
$ 23,020 $ 173
Nov 13, 3 PM $ 0.0₆112
-0.53%
$ 23,527 $ 173
Nov 13, 2 PM $ 0.0₆111
-1.44%
$ 23,398 $ 176
Nov 13, 1 PM $ 0.0₆112
-0.36%
$ 23,613 $ 171
Nov 13, 7 AM $ 0.0₇92
+0.24%
$ 19,329 $ 143
Nov 13, 6 AM $ 0.0₇918
+0.00%
$ 19,270 $ 143