TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₅329
+3.27%
$ -- $ 291,265
Jul 22 $ 0.0₅304
-29.25%
$ 669,060 $ 1.24 million
Jul 15 $ 0.0₅443
-14.12%
$ 905,100 $ 937,837
Jul 8 $ 0.0₅499
-12.15%
$ 1.08 million $ 1.1 million
Jul 1 $ 0.0₅626
-24.49%
$ 1.2 million $ 1.34 million
Jun 24 $ 0.0₅815
-20.49%
$ 1.73 million $ 1.35 million
Jun 17 $ 0.0000101
-18.91%
$ 2.16 million $ 1.68 million
Jun 10 $ 0.000012
-24.69%
$ 2.62 million $ 1.4 million
Jun 3 $ 0.0000168
+28.66%
$ 3.36 million $ 1.3 million
May 27 $ 0.0000131
+20.29%
$ 2.75 million $ 1.86 million
May 20 $ 0.0000111
-26.14%
$ 2.29 million $ 1.23 million
May 13 $ 0.0000162
-10.42%
$ 3.19 million $ 734,372
Download