TGRAM Historical Data

TGRAM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₇655
-0.81%
$ 13,745 $ 312
May 9, 11 PM $ 0.0₇666
+0.26%
$ 13,982 $ 320
May 9, 10 PM $ 0.0₇661
-1.03%
$ 13,876 $ 322
May 9, 9 PM $ 0.0₇603
+0.37%
$ 12,653 $ 321
May 9, 8 PM $ 0.0₇604
+0.46%
$ 12,674 $ 273
May 9, 7 PM $ 0.0₇598
+2.97%
$ 12,564 $ 273
May 9, 6 PM $ 0.0₇583
+0.75%
$ 12,240 $ 264
May 9, 5 PM $ 0.0₇58
+2.16%
$ 12,185 $ 262
May 9, 10 AM $ 0.0₆104
+1.41%
$ 21,819 $ 43
May 9, 9 AM $ 0.0₆103
-2.01%
$ 21,599 $ 42
May 9, 8 AM $ 0.0₆104
+0.03%
$ 21,907 $ 43
May 9, 7 AM $ 0.0₆106
-0.91%
$ 22,180 $ 45
May 9, 6 AM $ 0.0₆107
-1.00%
$ 22,510 $ 46
May 9, 5 AM $ 0.0₆108
-0.31%
$ 22,636 $ 47
May 9, 4 AM $ 0.0₆108
+0.77%
$ 22,669 $ 47
May 9, 3 AM $ 0.0₆108
+0.51%
$ 22,662 $ 46
May 9, 2 AM $ 0.0₆106
+1.20%
$ 22,282 $ 47
May 9, 1 AM $ 0.0₆105
-0.30%
$ 22,074 $ 45
May 9, 12 AM $ 0.0₆105
-11.54%
$ 22,004 $ 46
May 8, 11 PM $ 0.0₆12
-0.78%
$ 25,253 $ 38
May 8, 10 PM $ 0.0₆12
+0.11%
$ 25,191 $ 39
May 8, 9 PM $ 0.0₆12
+1.79%
$ 25,256 $ 38
May 8, 8 PM $ 0.0₆119
-3.09%
$ 24,902 $ 38
May 8, 7 PM $ 0.0₆123
-0.28%
$ 25,804 $ 39
May 8, 6 PM $ 0.0₆123
-0.24%
$ 25,880 $ 53
May 8, 5 PM $ 0.0₆122
+0.81%
$ 25,591 $ 53
May 8, 4 PM $ 0.0₆122
-1.05%
$ 25,704 $ 52
May 8, 3 PM $ 0.0₆123
-2.03%
$ 25,801 $ 53
May 8, 2 PM $ 0.0₆124
+1.18%
$ 26,055 $ 54
May 8, 1 PM $ 0.0₆123
+0.21%
$ 25,882 $ 67
May 8, 12 PM $ 0.0₆121
+0.02%
$ 25,426 $ 82
May 8, 11 AM $ 0.0₆122
+1.24%
$ 25,626 $ 80
May 8, 10 AM $ 0.0₆121
-3.77%
$ 25,312 $ 41
May 8, 9 AM $ 0.0₆127
-3.13%
$ 26,720 $ 42
May 8, 8 AM $ 0.0₆13
-0.82%
$ 27,241 $ 51
May 8, 7 AM $ 0.0₆13
-0.73%
$ 27,303 $ 48
May 8, 6 AM $ 0.0₆132
+0.99%
$ 27,699 $ 48
May 8, 5 AM $ 0.0₆13
+0.24%
$ 27,393 $ 49
May 8, 4 AM $ 0.0₆128
+0.43%
$ 26,952 $ 49
May 8, 3 AM $ 0.0₆127
-1.38%
$ 26,680 $ 48
May 8, 2 AM $ 0.0₆13
+2.24%
$ 27,337 $ 48
May 8, 1 AM $ 0.0₆128
-0.24%
$ 26,826 $ 48
May 8, 12 AM $ 0.0₆129
-0.42%
$ 27,031 $ 48
May 7, 11 PM $ 0.0₆127
+0.19%
$ 26,687 $ 48
May 7, 10 PM $ 0.0₆126
+0.03%
$ 26,522 $ 47
May 7, 9 PM $ 0.0₆125
+0.83%
$ 26,301 $ 47
May 7, 8 PM $ 0.0₆126
-2.73%
$ 26,494 $ 46
May 7, 7 PM $ 0.0₆134
+0.39%
$ 28,201 $ 48
May 7, 6 PM $ 0.0₆135
+7.67%
$ 28,379 $ 38
May 7, 5 PM $ 0.0₆125
+1.92%
$ 26,248 $ 36