TGRAM Historical Data

TGRAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆487
-0.49%
$ -- $ 701
Dec 5, 2024 $ 0.0₆49
-5.79%
$ 102,879 $ 1,077
Dec 4, 2024 $ 0.0₆52
-0.93%
$ 109,200 $ 1,060
Dec 3, 2024 $ 0.0₆525
-6.52%
$ 110,229 $ 817
Dec 2, 2024 $ 0.0₆562
-4.83%
$ 117,915 $ 678
Dec 1, 2024 $ 0.0₆59
-19.18%
$ 123,900 $ 1,772
Nov 30, 2024 $ 0.0₆73
+0.95%
$ 153,300 $ 1,556
Nov 29, 2024 $ 0.0₆72
+3.27%
$ 151,263 $ 2,625
Nov 28, 2024 $ 0.0₆683
+0.66%
$ 143,346 $ 234
Nov 27, 2024 $ 0.0₆678
-6.26%
$ 142,401 $ 327
Nov 26, 2024 $ 0.0₆651
-6.13%
$ 136,668 $ 427
Nov 25, 2024 $ 0.0₆625
-11.72%
$ -- $ 245
Nov 24, 2024 $ 0.0₆707
-4.57%
$ 148,554 $ 423
Nov 23, 2024 $ 0.0₆741
+33.21%
$ 155,673 $ 229
Nov 22, 2024 $ 0.0₆556
-5.85%
$ 116,865 $ 38
Nov 21, 2024 $ 0.0₆591
+1.46%
$ 124,131 $ 30
Nov 20, 2024 $ 0.0₆583
+2.52%
$ 122,346 $ 140
Nov 19, 2024 $ 0.0₆568
-21.89%
$ 119,343 $ 401
Nov 18, 2024 $ 0.0₆728
+13.72%
$ 152,796 $ 605
Nov 17, 2024 $ 0.0₆64
+0.91%
$ 134,358 $ 282
Nov 16, 2024 $ 0.0₆634
+5.26%
$ 133,140 $ 232
Nov 15, 2024 $ 0.0₆602
+13.36%
$ 126,483 $ 459
Nov 14, 2024 $ 0.0₆531
-14.53%
$ 111,573 $ 80
Nov 13, 2024 $ 0.0₆622
-7.39%
$ 130,536 $ 557
Nov 12, 2024 $ 0.0₆671
+2.27%
$ 140,952 $ 123
Nov 11, 2024 $ 0.0₆656
+5.85%
$ 137,823 $ 451
Nov 10, 2024 $ 0.0₆62
+7.90%
$ 130,200 $ 227
Nov 9, 2024 $ 0.0₆575
+6.05%
$ 120,666 $ 297
Nov 8, 2024 $ 0.0₆54
-14.01%
$ 113,379 $ 454
Nov 7, 2024 $ 0.0₆628
+1.63%
$ 131,859 $ 131
Nov 6, 2024 $ 0.0₆618
-4.05%
$ 129,738 $ 298
Nov 5, 2024 $ 0.0₆644
-4.44%
$ 135,219 $ 496
Nov 4, 2024 $ 0.0₆674
-0.27%
$ 141,498 $ 282
Nov 3, 2024 $ 0.0₆676
+7.49%
$ 141,876 $ 487
Nov 2, 2024 $ 0.0₆628
-5.87%
$ 131,985 $ 1,608
Nov 1, 2024 $ 0.0₆688
-4.52%
$ 144,459 $ 254
Oct 31, 2024 $ 0.0₆721
+4.85%
$ 151,305 $ 266
Oct 30, 2024 $ 0.0₆687
+0.01%
$ 144,312 $ 10
Oct 29, 2024 $ 0.0₆687
-2.43%
$ 144,291 $ 10
Oct 28, 2024 $ 0.0₆704
-0.77%
$ 147,882 $ 381
Oct 27, 2024 $ 0.0₆71
-21.14%
$ 149,037 $ 332
Oct 26, 2024 $ 0.0₆77
-4.82%
$ 161,700 $ 136
Oct 25, 2024 $ 0.0₆809
-6.80%
$ 169,890 $ 426
Oct 24, 2024 $ 0.0₆868
-2.08%
$ 182,280 $ 42
Oct 23, 2024 $ 0.0₆886
-10.03%
$ 186,144 $ 44
Oct 22, 2024 $ 0.0₆985
-8.11%
$ 206,892 $ 92
Oct 21, 2024 $ 0.0₅107
+20.61%
$ 225,162 $ 243
Oct 20, 2024 $ 0.0₆889
-6.45%
$ 186,690 $ 240
Oct 19, 2024 $ 0.0₆95
-1.63%
$ 199,563 $ 158
Oct 18, 2024 $ 0.0₆966
+1.72%
$ 202,860 $ 31