TGRAM Historical Data

TGRAM Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆123
+2.10%
$ 25,760 $ 35
May 7, 3 PM $ 0.0₆118
-2.83%
$ 24,740 $ 34
May 7, 2 PM $ 0.0₆123
-3.53%
$ 25,889 $ 34
May 7, 1 PM $ 0.0₆13
+7.94%
$ 27,209 $ 22
May 7, 12 PM $ 0.0₆119
-2.76%
$ 25,062 $ 6
May 7, 11 AM $ 0.0₆125
-1.81%
$ 26,240 $ 6
May 7, 10 AM $ 0.0₆128
-0.28%
$ 26,888 $ 6
May 7, 9 AM $ 0.0₆131
-1.59%
$ 27,465 $ 11
May 7, 8 AM $ 0.0₆13
-3.41%
$ 27,233 $ 5
May 7, 7 AM $ 0.0₆134
-3.27%
$ 28,239 $ 5
May 7, 6 AM $ 0.0₆134
+0.66%
$ 28,078 $ 5
May 7, 5 AM $ 0.0₆134
+2.24%
$ 28,165 $ 10
May 7, 4 AM $ 0.0₆131
+2.69%
$ 27,445 $ 10
May 7, 3 AM $ 0.0₆128
+2.93%
$ 26,859 $ 29
May 7, 2 AM $ 0.0₆122
+1.02%
$ 25,554 $ 28
May 7, 1 AM $ 0.0₆116
+1.69%
$ 24,402 $ 27
May 7, 12 AM $ 0.0₆116
+1.97%
$ 24,454 $ 26
May 6, 11 PM $ 0.0₆114
+0.82%
$ 24,015 $ 26
May 6, 10 PM $ 0.0₆113
+0.19%
$ 23,795 $ 26
May 6, 9 PM $ 0.0₆112
+0.92%
$ 23,520 $ 26
May 6, 8 PM $ 0.0₆112
+0.63%
$ 23,520 $ 25
May 6, 7 PM $ 0.0₆113
-0.39%
$ 23,656 $ 25
May 6, 6 PM $ 0.0₆115
+1.95%
$ 24,117 $ 26
May 6, 5 PM $ 0.0₆111
+0.53%
$ 23,388 $ 57
May 6, 4 PM $ 0.0₆11
+2.41%
$ 23,155 $ 56
May 6, 3 PM $ 0.0₆105
-2.85%
$ 21,953 $ 56
May 6, 2 PM $ 0.0₆108
-7.56%
$ 22,771 $ 62
May 6, 1 PM $ 0.0₆114
+2.85%
$ 23,876 $ 68
May 6, 12 PM $ 0.0₆109
+1.83%
$ 22,891 $ 70
May 6, 11 AM $ 0.0₆108
+1.77%
$ 22,716 $ 68
May 6, 10 AM $ 0.0₆105
+2.09%
$ 21,983 $ 68
May 6, 9 AM $ 0.0₆103
-0.07%
$ 21,556 $ 75
May 6, 8 AM $ 0.0₆101
+2.52%
$ 21,260 $ 79
May 6, 7 AM $ 0.0₇987
-1.21%
$ 20,734 $ 114
May 6, 6 AM $ 0.0₇985
-2.14%
$ 20,678 $ 128
May 6, 5 AM $ 0.0₆101
-0.49%
$ 21,270 $ 124
May 6, 4 AM $ 0.0₆101
-0.98%
$ 21,207 $ 128
May 6, 3 AM $ 0.0₆1
+0.58%
$ 21,081 $ 120
May 6, 2 AM $ 0.0₇998
-0.55%
$ 20,959 $ 137
May 6, 1 AM $ 0.0₇987
+2.72%
$ 20,718 $ 137
May 6, 12 AM $ 0.0₇956
-2.25%
$ 20,074 $ 187
May 5, 11 PM $ 0.0₇979
+0.44%
$ 20,560 $ 191
May 5, 10 PM $ 0.0₇988
+2.73%
$ 20,758 $ 191
May 5, 9 PM $ 0.0₇976
+1.10%
$ 20,489 $ 188
May 5, 8 PM $ 0.0₇944
-0.50%
$ 19,819 $ 197
May 5, 7 PM $ 0.0₇948
+4.30%
$ 19,901 $ 348
May 5, 6 PM $ 0.0₆103
+0.18%
$ 21,683 $ 332
May 5, 5 PM $ 0.0₆101
+0.22%
$ 21,118 $ 315
May 5, 4 PM $ 0.0₆1
-0.79%
$ 21,052 $ 306
May 5, 3 PM $ 0.0₆101
+1.00%
$ 21,186 $ 330