TGRAM Historical Data

TGRAM Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₇99
-1.27%
$ 20,782 $ 347
May 5, 1 PM $ 0.0₇992
-2.41%
$ 20,830 $ 348
May 5, 12 PM $ 0.0₆101
+3.49%
$ 21,297 $ 357
May 5, 11 AM $ 0.0₆1
+1.52%
$ 21,077 $ 345
May 5, 10 AM $ 0.0₇993
+0.19%
$ 20,846 $ 350
May 5, 9 AM $ 0.0₇964
-3.51%
$ 20,243 $ 346
May 5, 8 AM $ 0.0₆114
-2.48%
$ 23,953 $ 337
May 5, 7 AM $ 0.0₆117
+2.42%
$ 24,573 $ 308
May 5, 6 AM $ 0.0₆113
+0.34%
$ 23,748 $ 294
May 5, 5 AM $ 0.0₆112
+2.09%
$ 23,612 $ 290
May 5, 4 AM $ 0.0₆112
-0.91%
$ 23,465 $ 280
May 5, 3 AM $ 0.0₆113
+3.71%
$ 23,779 $ 287
May 5, 2 AM $ 0.0₆108
+2.03%
$ 22,710 $ 278
May 5, 1 AM $ 0.0₇948
+17.01%
$ 19,898 $ 263
May 5, 12 AM $ 0.0₇778
-1.45%
$ 16,338 $ 217
May 4, 11 PM $ 0.0₇791
+4.16%
$ 16,619 $ 230
May 4, 10 PM $ 0.0₇746
-0.98%
$ 15,667 $ 222
May 4, 9 PM $ 0.0₇75
-0.15%
$ 15,742 $ 220
May 4, 8 PM $ 0.0₇642
+4.17%
$ 13,479 $ 65
May 4, 7 PM $ 0.0₇621
+0.43%
$ 13,036 $ 57
May 4, 6 PM $ 0.0₇619
+0.55%
$ 12,991 $ 58
May 4, 4 PM $ 0.0₇712
+0.00%
$ -- $ 123
May 4, 3 PM $ 0.0₇704
-11.28%
$ 14,794 $ 100
May 4, 2 PM $ 0.0₇793
+0.12%
$ 16,649 $ 73
May 4, 1 PM $ 0.0₇794
-0.42%
$ 16,666 $ 73
May 4, 12 PM $ 0.0₇796
+0.58%
$ 16,706 $ 74
May 4, 11 AM $ 0.0₇79
-1.70%
$ 16,581 $ 73
May 4, 10 AM $ 0.0₇801
-1.77%
$ 16,815 $ 72
May 4, 9 AM $ 0.0₇812
-0.33%
$ 17,062 $ 73
May 4, 8 AM $ 0.0₇813
+0.45%
$ 17,074 $ 73
May 4, 7 AM $ 0.0₇811
+0.03%
$ 17,023 $ 72
May 4, 6 AM $ 0.0₇809
-0.74%
$ 16,994 $ 72
May 4, 5 AM $ 0.0₇812
+0.74%
$ 17,050 $ 73
May 4, 4 AM $ 0.0₇807
+0.64%
$ 16,957 $ 88
May 4, 3 AM $ 0.0₇803
-0.41%
$ 16,861 $ 88
May 4, 2 AM $ 0.0₇805
+0.99%
$ 16,906 $ 96
May 4, 1 AM $ 0.0₇796
-0.34%
$ 16,723 $ 95
May 4, 12 AM $ 0.0₇796
+0.47%
$ 16,706 $ 95
May 3, 11 PM $ 0.0₇791
-0.33%
$ 16,602 $ 94
May 3, 10 PM $ 0.0₇793
+0.09%
$ 16,644 $ 95
May 3, 9 PM $ 0.0₇793
+0.17%
$ 16,654 $ 96
May 3, 8 PM $ 0.0₇792
+0.33%
$ 16,630 $ 96
May 3, 7 PM $ 0.0₇791
+0.19%
$ 16,606 $ 96
May 3, 6 PM $ 0.0₇789
+0.19%
$ 16,578 $ 96
May 3, 5 PM $ 0.0₇788
+0.00%
$ 16,553 $ 30
May 3, 4 PM $ 0.0₇787
-0.06%
$ 16,536 $ 30
May 3, 3 PM $ 0.0₇788
+3.34%
$ 16,553 $ 30
May 3, 2 PM $ 0.0₇762
+0.05%
$ 16,011 $ 116
May 3, 1 PM $ 0.0₇761
+0.10%
$ 15,991 $ 157
May 3, 12 PM $ 0.0₇762
-0.20%
$ 16,002 $ 156