TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆675
-19.41%
$ 141,729 $ 335
Aug 27, 2024 $ 0.0₆838
+43.38%
$ 175,875 $ 2,490
Aug 26, 2024 $ 0.0₆584
-6.27%
$ 122,661 $ 287
Aug 25, 2024 $ 0.0₆623
-12.27%
$ 130,872 $ 914
Aug 24, 2024 $ 0.0₆71
-6.93%
$ 149,184 $ 822
Aug 23, 2024 $ 0.0₆763
+13.79%
$ 160,293 $ 602
Aug 22, 2024 $ 0.0₆671
-3.92%
$ 140,868 $ 432
Aug 21, 2024 $ 0.0₆698
-8.93%
$ 146,622 $ 922
Aug 20, 2024 $ 0.0₆767
-4.70%
$ 161,007 $ 679
Aug 19, 2024 $ 0.0₆804
+0.65%
$ 168,945 $ 359
Aug 18, 2024 $ 0.0₆799
+6.69%
$ 167,853 $ 148
Aug 17, 2024 $ 0.0₆749
-6.53%
$ 157,332 $ 592
Aug 16, 2024 $ 0.0₆801
-7.08%
$ 168,315 $ 976
Aug 15, 2024 $ 0.0₆863
+4.70%
$ 181,146 $ 1,147
Aug 14, 2024 $ 0.0₆824
+39.41%
$ 173,019 $ 334
Aug 13, 2024 $ 0.0₆591
-7.22%
$ 124,110 $ 203
Aug 12, 2024 $ 0.0₆637
-5.21%
$ 133,770 $ 280
Aug 11, 2024 $ 0.0₆672
-1.32%
$ 141,120 $ 337
Aug 10, 2024 $ 0.0₆681
+0.74%
$ 143,010 $ 630
Aug 9, 2024 $ 0.0₆676
+6.29%
$ 141,960 $ 17,501
Aug 8, 2024 $ 0.0₆646
-46.43%
$ 135,660 $ 87,104
Aug 7, 2024 $ 0.0₅12
-17.29%
$ 252,210 $ 82,962
Aug 6, 2024 $ 0.0₅144
-1.23%
$ 303,030 $ 149,464
Jul 29, 2024 $ 0.0₅329
+3.27%
$ -- $ 291,265
Jul 28, 2024 $ 0.0₅319
+4.94%
$ 669,060 $ 254,583
Jul 27, 2024 $ 0.0₅304
-2.03%
$ 639,030 $ 273,641
Jul 26, 2024 $ 0.0₅311
+2.74%
$ 653,730 $ 302,756
Jul 25, 2024 $ 0.0₅303
-8.38%
$ 635,670 $ 157,015
Jul 24, 2024 $ 0.0₅331
-4.37%
$ 694,260 $ 130,668
Jul 23, 2024 $ 0.0₅347
-10.27%
$ 728,700 $ 155,646
Jul 22, 2024 $ 0.0₅387
-10.14%
$ 811,650 $ 215,701
Jul 21, 2024 $ 0.0₅431
-2.95%
$ 905,100 $ 47,532
Jul 20, 2024 $ 0.0₅443
+0.20%
$ 931,350 $ 97,903
Jul 19, 2024 $ 0.0₅442
-1.95%
$ 928,200 $ 138,602
Jul 18, 2024 $ 0.0₅45
+4.36%
$ 945,630 $ 157,409
Jul 17, 2024 $ 0.0₅433
-11.17%
$ 909,930 $ 152,168
Jul 16, 2024 $ 0.0₅488
-11.45%
$ 1.02 million $ 196,820
Jul 15, 2024 $ 0.0₅551
+6.78%
$ 1.16 million $ 194,934
Jul 14, 2024 $ 0.0₅515
+4.14%
$ 1.08 million $ 145,913
Jul 13, 2024 $ 0.0₅499
-2.20%
$ 1.05 million $ 217,446
Jul 12, 2024 $ 0.0₅51
-1.47%
$ 1.07 million $ 140,864
Jul 11, 2024 $ 0.0₅525
-2.34%
$ 1.1 million $ 141,053
Jul 10, 2024 $ 0.0₅545
+0.93%
$ 1.14 million $ 192,926
Jul 9, 2024 $ 0.0₅54
+1.12%
$ 1.13 million $ 198,414
Jul 8, 2024 $ 0.0₅536
-5.63%
$ 1.13 million $ 208,709
Jul 7, 2024 $ 0.0₅57
-8.65%
$ 1.2 million $ 183,933
Jul 6, 2024 $ 0.0₅626
+1.46%
$ 1.31 million $ 172,655
Jul 5, 2024 $ 0.0₅617
-4.78%
$ 1.3 million $ 141,584
Jul 4, 2024 $ 0.0₅647
-16.30%
$ 1.36 million $ 194,090
Jul 3, 2024 $ 0.0₅778
-8.25%
$ 1.63 million $ 316,891