TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₇763
+0.26%
$ 16,014 $ 157
May 3, 10 AM $ 0.0₇762
+0.00%
$ 15,994 $ 170
May 3, 9 AM $ 0.0₇761
+0.20%
$ 15,971 $ 171
May 3, 8 AM $ 0.0₇76
-0.07%
$ 15,950 $ 217
Apr 26, 2 AM $ 0.0₇209
+0.00%
$ -- $ 1
Apr 26, 1 AM $ 0.0₇209
-0.66%
$ 4,386 $ 1
Apr 26, 12 AM $ 0.0₇21
-0.42%
$ 4,418 $ 1
Apr 25, 11 PM $ 0.0₇211
+0.17%
$ 4,433 $ 1
Apr 25, 10 PM $ 0.0₇211
+0.13%
$ 4,429 $ 1
Apr 25, 9 PM $ 0.0₇211
+0.22%
$ 4,440 $ 42
Apr 25, 8 PM $ 0.0₇211
+0.02%
$ 4,428 $ 42
Apr 25, 7 PM $ 0.0₇211
-0.05%
$ 4,429 $ 42
Apr 25, 6 PM $ 0.0₇211
-0.02%
$ 4,421 $ 42
Apr 25, 5 PM $ 0.0₇211
-0.13%
$ 4,427 $ 42
Apr 25, 4 PM $ 0.0₇212
-0.09%
$ 4,458 $ 44
Apr 25, 3 PM $ 0.0₇213
-0.62%
$ 4,464 $ 205
Apr 25, 2 PM $ 0.0₇214
-0.21%
$ 4,493 $ 206
Apr 25, 1 PM $ 0.0₇214
+0.00%
$ 4,499 $ 207
Apr 25, 12 PM $ 0.0₇215
+0.01%
$ 4,511 $ 206
Apr 25, 11 AM $ 0.0₇215
-0.25%
$ 4,513 $ 207
Apr 25, 10 AM $ 0.0₇215
+0.09%
$ 4,522 $ 208
Apr 25, 9 AM $ 0.0₇215
-0.70%
$ 4,510 $ 207
Apr 25, 8 AM $ 0.0₇217
+0.03%
$ 4,547 $ 208
Apr 25, 7 AM $ 0.0₇216
-0.42%
$ 4,539 $ 209
Apr 25, 6 AM $ 0.0₇216
+0.67%
$ 4,534 $ 209
Apr 25, 5 AM $ 0.0₇214
-0.06%
$ 4,503 $ 207
Apr 25, 4 AM $ 0.0₇215
+0.24%
$ 4,514 $ 207
Apr 25, 3 AM $ 0.0₇214
+0.02%
$ 4,501 $ 207
Apr 25, 2 AM $ 0.0₇214
+1.50%
$ 4,496 $ 206
Apr 25, 1 AM $ 0.0₇21
-0.44%
$ 4,419 $ 203
Apr 25, 12 AM $ 0.0₇211
-0.16%
$ 4,441 $ 203
Apr 24, 11 PM $ 0.0₇211
-0.32%
$ 4,439 $ 204
Apr 24, 10 PM $ 0.0₇212
+0.06%
$ 4,461 $ 204
Apr 24, 3 PM $ 0.0₇264
-0.28%
$ 5,547 $ 77
Apr 24, 2 PM $ 0.0₇264
+0.05%
$ 5,546 $ 77
Apr 24, 1 PM $ 0.0₇265
+0.09%
$ 5,562 $ 77
Apr 24, 12 PM $ 0.0₇265
+0.11%
$ 5,556 $ 77
Apr 24, 11 AM $ 0.0₇264
+0.98%
$ 5,534 $ 77
Apr 24, 10 AM $ 0.0₇261
-1.07%
$ 5,483 $ 76
Apr 24, 9 AM $ 0.0₇264
-0.69%
$ 5,540 $ 103
Apr 24, 8 AM $ 0.0₇266
-0.13%
$ 5,578 $ 103
Apr 24, 7 AM $ 0.0₇266
+0.88%
$ 5,586 $ 103
Apr 24, 6 AM $ 0.0₇265
-0.31%
$ 5,555 $ 144
Apr 24, 5 AM $ 0.0₇265
+0.40%
$ 5,566 $ 155
Apr 24, 4 AM $ 0.0₇264
+0.39%
$ 5,540 $ 154
Apr 24, 3 AM $ 0.0₇265
+0.12%
$ 5,564 $ 153
Apr 24, 2 AM $ 0.0₇263
+0.03%
$ 5,524 $ 154
Apr 24, 1 AM $ 0.0₇263
-1.20%
$ 5,524 $ 153
Apr 24, 12 AM $ 0.0₇266
-0.26%
$ 5,593 $ 155
Apr 23, 11 PM $ 0.0₇267
-0.41%
$ 5,615 $ 156