TGRAM Historical Data

TGRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₅854
+7.29%
$ 1.79 million $ 264,383
Jul 1, 2024 $ 0.0₅802
-3.26%
$ 1.67 million $ 252,058
Jun 30, 2024 $ 0.0₅826
+1.47%
$ 1.73 million $ 212,700
Jun 29, 2024 $ 0.0₅815
-0.85%
$ 1.71 million $ 179,271
Jun 28, 2024 $ 0.0₅823
-11.98%
$ 1.73 million $ 209,280
Jun 27, 2024 $ 0.0₅935
-5.27%
$ 1.96 million $ 313,879
Jun 26, 2024 $ 0.0₅989
+0.20%
$ 2.08 million $ 210,346
Jun 25, 2024 $ 0.0000112
+13.60%
$ 2.35 million $ 266,256
Jun 24, 2024 $ 0.0₅983
-4.10%
$ 2.06 million $ 172,553
Jun 23, 2024 $ 0.0000103
+1.28%
$ 2.16 million $ 246,179
Jun 22, 2024 $ 0.0000101
+1.10%
$ 2.13 million $ 313,939
Jun 21, 2024 $ 0.0₅997
-5.77%
$ 2.09 million $ 304,525
Jun 20, 2024 $ 0.0000106
-0.47%
$ 2.22 million $ 247,601
Jun 19, 2024 $ 0.0000106
-4.33%
$ 2.23 million $ 240,524
Jun 18, 2024 $ 0.0000111
-3.15%
$ 2.33 million $ 279,060
Jun 17, 2024 $ 0.0000115
-7.93%
$ 2.41 million $ 290,983
Jun 16, 2024 $ 0.0000125
+3.66%
$ 2.62 million $ 273,038
Jun 15, 2024 $ 0.000012
-2.67%
$ 2.52 million $ 267,329
Jun 14, 2024 $ 0.0000123
-10.97%
$ 2.59 million $ 199,439
Jun 13, 2024 $ 0.0000142
-7.77%
$ 2.99 million $ 258,267
Jun 12, 2024 $ 0.0000154
+11.31%
$ 3.24 million $ 207,122
Jun 11, 2024 $ 0.0000139
-20.74%
$ 2.91 million $ 227,231
Jun 10, 2024 $ 0.0000175
+9.34%
$ 3.66 million $ 245,442
Jun 9, 2024 $ 0.000016
-4.82%
$ 3.36 million $ 276,114
Jun 8, 2024 $ 0.0000168
-13.45%
$ 3.53 million $ 158,427
Jun 7, 2024 $ 0.0000191
-10.87%
$ 4.01 million $ 164,626
Jun 6, 2024 $ 0.0000214
+17.59%
$ 4.49 million $ 199,762
Jun 5, 2024 $ 0.000018
+4.23%
$ 3.78 million $ 273,891
Jun 4, 2024 $ 0.0000172
+7.02%
$ 3.62 million $ 296,053
Jun 3, 2024 $ 0.0000161
+23.14%
$ 3.37 million $ 209,688
Jun 2, 2024 $ 0.0000131
+9.99%
$ 2.75 million $ 112,324
Jun 1, 2024 $ 0.0000119
-3.80%
$ 2.5 million $ 175,986
May 31, 2024 $ 0.0000124
+0.08%
$ 2.6 million $ 228,530
May 30, 2024 $ 0.0000127
-10.59%
$ 2.66 million $ 301,799
May 29, 2024 $ 0.0000142
+3.43%
$ 2.97 million $ 331,008
May 28, 2024 $ 0.0000116
+1.93%
$ 2.44 million $ 431,955
May 27, 2024 $ 0.0000114
+4.41%
$ 2.39 million $ 277,765
May 26, 2024 $ 0.0000109
-2.33%
$ 2.29 million $ 172,511
May 25, 2024 $ 0.0000111
+0.72%
$ 2.34 million $ 158,549
May 24, 2024 $ 0.0000113
+3.69%
$ 2.36 million $ 153,169
May 23, 2024 $ 0.0000109
-13.26%
$ 2.29 million $ 190,730
May 22, 2024 $ 0.0000131
-22.12%
$ 2.74 million $ 172,347
May 21, 2024 $ 0.0000168
+10.33%
$ 3.52 million $ 294,370
May 20, 2024 $ 0.0000152
+0.93%
$ 3.19 million $ 262,151
May 19, 2024 $ 0.0000152
-6.70%
$ 3.19 million $ 224,941
May 18, 2024 $ 0.0000162
+0.00%
$ 3.39 million $ 284,121
May 17, 2024 $ 0.0000162
+1.44%
$ 3.4 million $ 200,220
May 16, 2024 $ 0.0000159
-11.86%
$ 3.34 million $ 250,030
Download