TGRAM Historical Data

TGRAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₇269
-0.10%
$ 5,645 $ 157
Apr 23, 9 PM $ 0.0₇269
-0.34%
$ 5,647 $ 157
Apr 23, 8 PM $ 0.0₇269
+1.03%
$ 5,652 $ 157
Apr 23, 7 PM $ 0.0₇268
+6.42%
$ 5,621 $ 155
Apr 23, 6 PM $ 0.0₇252
+0.66%
$ 5,286 $ 150
Apr 23, 5 PM $ 0.0₇248
+2.84%
$ 5,203 $ 81
Apr 23, 4 PM $ 0.0₇241
+0.55%
$ 5,056 $ 80
Apr 23, 3 PM $ 0.0₇24
+0.14%
$ 5,034 $ 80
Mar 12, 8 AM $ 0.0₇568
-0.21%
$ 11,938 $ 7
Mar 12, 7 AM $ 0.0₇57
+0.25%
$ 11,972 $ 7
Mar 12, 6 AM $ 0.0₇568
+0.10%
$ 11,931 $ 7
Mar 12, 5 AM $ 0.0₇567
-0.16%
$ 11,900 $ 7
Mar 12, 4 AM $ 0.0₇567
-0.03%
$ 11,899 $ 7
Mar 12, 3 AM $ 0.0₇566
+0.19%
$ 11,894 $ 7
Mar 12, 2 AM $ 0.0₇568
+0.03%
$ 11,934 $ 7
Mar 12, 1 AM $ 0.0₇568
-0.20%
$ 11,935 $ 7
Mar 12, 12 AM $ 0.0₇569
+0.36%
$ 11,950 $ 7
Mar 11, 11 PM $ 0.0₇568
+0.20%
$ 11,930 $ 8
Mar 11, 10 PM $ 0.0₇567
-0.13%
$ 11,915 $ 8
Mar 11, 9 PM $ 0.0₇567
+0.23%
$ 11,915 $ 8
Mar 11, 8 PM $ 0.0₇566
-0.21%
$ 11,887 $ 8
Mar 11, 7 PM $ 0.0₇566
+0.19%
$ 11,884 $ 8
Mar 11, 6 PM $ 0.0₇564
+0.10%
$ 11,847 $ 8
Mar 11, 5 PM $ 0.0₇565
+0.45%
$ 11,856 $ 8
Mar 11, 4 PM $ 0.0₇561
+0.33%
$ 11,772 $ 8
Mar 11, 3 PM $ 0.0₇557
-0.23%
$ 11,695 $ 8
Mar 11, 2 PM $ 0.0₇556
-0.08%
$ 11,676 $ 8
Mar 11, 1 PM $ 0.0₇555
+0.35%
$ 11,665 $ 8
Mar 11, 12 PM $ 0.0₇555
+0.93%
$ 11,650 $ 8
Mar 11, 11 AM $ 0.0₇55
-0.31%
$ 11,549 $ 8
Mar 11, 10 AM $ 0.0₇552
-0.14%
$ 11,594 $ 8
Mar 11, 9 AM $ 0.0₇553
-0.18%
$ 11,605 $ 8
Mar 11, 8 AM $ 0.0₇554
-0.45%
$ 11,629 $ 8
Mar 11, 7 AM $ 0.0₇534
+0.38%
$ 11,213 $ 1
Mar 11, 6 AM $ 0.0₇534
+0.63%
$ 11,208 $ 15
Mar 11, 5 AM $ 0.0₇53
+0.39%
$ 11,135 $ 15
Mar 11, 4 AM $ 0.0₇53
+0.14%
$ 11,122 $ 14
Mar 11, 3 AM $ 0.0₇529
-0.15%
$ 11,105 $ 14
Mar 3, 9 PM $ 0.0₇563
+0.00%
$ -- $ 5
Mar 3, 8 PM $ 0.0₇562
+0.00%
$ 11,801 $ 5
Mar 3, 7 PM $ 0.0₇561
-0.52%
$ 11,771 $ 5
Mar 3, 6 PM $ 0.0₇563
+0.26%
$ 11,829 $ 5
Mar 3, 5 PM $ 0.0₇561
+0.78%
$ 11,788 $ 5
Mar 3, 4 PM $ 0.0₇557
-0.05%
$ 11,697 $ 52
Mar 3, 3 PM $ 0.0₇555
-0.12%
$ 11,648 $ 52
Mar 3, 2 PM $ 0.0₇555
-0.16%
$ 11,645 $ 52
Mar 3, 1 PM $ 0.0₇555
+0.03%
$ 11,652 $ 52
Mar 3, 12 PM $ 0.0₇555
+0.16%
$ 11,664 $ 52
Mar 3, 11 AM $ 0.0₇553
+0.47%
$ 11,608 $ 52
Mar 3, 10 AM $ 0.0₇55
-0.87%
$ 11,554 $ 51