TGRAM Historical Data

TGRAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₇557
-0.82%
$ 11,693 $ 52
Mar 3, 8 AM $ 0.0₇563
-0.40%
$ 11,817 $ 52
Mar 3, 7 AM $ 0.0₇562
+0.78%
$ 11,805 $ 53
Mar 3, 6 AM $ 0.0₇56
-0.66%
$ 11,752 $ 52
Mar 3, 5 AM $ 0.0₇566
+0.92%
$ 11,881 $ 53
Mar 3, 4 AM $ 0.0₇561
+0.20%
$ 11,771 $ 52
Feb 2, 9 PM $ 0.0₇569
+0.28%
$ 11,948 $ 1
Feb 2, 8 PM $ 0.0₇568
-0.33%
$ 11,937 $ 1
Feb 2, 7 PM $ 0.0₇57
+0.14%
$ 11,976 $ 1
Feb 2, 6 PM $ 0.0₇57
-0.03%
$ 11,976 $ 1
Feb 2, 5 PM $ 0.0₇571
+0.03%
$ 11,988 $ 1
Feb 2, 4 PM $ 0.0₇573
-0.12%
$ 12,042 $ 1
Feb 2, 3 PM $ 0.0₇572
+1.90%
$ 12,015 $ 1
Feb 2, 2 PM $ 0.0₇564
+0.15%
$ 11,840 $ 1
Feb 2, 1 PM $ 0.0₇561
+0.50%
$ 11,780 $ 1
Feb 2, 12 PM $ 0.0₇559
+0.33%
$ 11,744 $ 1
Feb 2, 11 AM $ 0.0₇558
+0.07%
$ 11,709 $ 1
Feb 2, 10 AM $ 0.0₇56
-0.01%
$ 11,753 $ 1
Feb 2, 9 AM $ 0.0₇557
+0.01%
$ 11,691 $ 1
Feb 2, 8 AM $ 0.0₇556
+0.33%
$ 11,672 $ 1
Feb 2, 7 AM $ 0.0₇551
-0.15%
$ 11,576 $ 7
Feb 2, 6 AM $ 0.0₇548
+0.05%
$ 11,506 $ 7
Feb 2, 5 AM $ 0.0₇548
-1.79%
$ 11,518 $ 7
Feb 2, 4 AM $ 0.0₇56
+2.63%
$ 11,766 $ 8
Feb 2, 3 AM $ 0.0₇544
-3.04%
$ 11,418 $ 8
Feb 2, 2 AM $ 0.0₇563
+0.34%
$ 11,829 $ 8
Feb 2, 1 AM $ 0.0₇563
-0.03%
$ 11,823 $ 8
Feb 2, 12 AM $ 0.0₇565
+1.20%
$ 11,857 $ 54
Feb 1, 11 PM $ 0.0₇555
-0.30%
$ 11,658 $ 54
Feb 1, 10 PM $ 0.0₇556
+0.29%
$ 11,683 $ 54
Feb 1, 9 PM $ 0.0₇554
-0.59%
$ 11,629 $ 56
Feb 1, 8 PM $ 0.0₇551
+0.17%
$ 11,568 $ 57
Feb 1, 7 PM $ 0.0₇554
-0.51%
$ 11,626 $ 59
Feb 1, 6 PM $ 0.0₇558
+1.47%
$ 11,714 $ 59
Feb 1, 5 PM $ 0.0₇547
+0.05%
$ 11,496 $ 58
Feb 1, 4 PM $ 0.0₇548
-0.10%
$ 11,508 $ 51
Feb 1, 3 PM $ 0.0₇545
-1.55%
$ 11,440 $ 51
Feb 1, 2 PM $ 0.0₇562
-0.40%
$ 11,806 $ 51
Feb 1, 1 PM $ 0.0₇566
+0.15%
$ 11,884 $ 52
Feb 1, 12 PM $ 0.0₇567
+0.48%
$ 11,917 $ 52
Feb 1, 11 AM $ 0.0₇564
+0.08%
$ 11,854 $ 52
Feb 1, 10 AM $ 0.0₇565
-0.23%
$ 11,858 $ 52
Feb 1, 9 AM $ 0.0₇565
-0.08%
$ 11,868 $ 52
Feb 1, 8 AM $ 0.0₇565
-0.40%
$ 11,861 $ 52
Feb 1, 7 AM $ 0.0₇586
+0.48%
$ 12,305 $ 52
Feb 1, 12 AM $ 0.0₇436
+0.13%
$ 9,152 $ 5
Jan 31, 11 PM $ 0.0₇435
+1.27%
$ 9,139 $ 5
Jan 31, 10 PM $ 0.0₇429
+1.70%
$ 8,999 $ 5
Jan 31, 9 PM $ 0.0₇421
+1.46%
$ 8,832 $ 3
Jan 31, 8 PM $ 0.0₇411
-0.96%
$ 8,636 $ 3