TGRAM Historical Data

TGRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₇411
-1.78%
$ 8,622 $ 3
Jan 31, 6 PM $ 0.0₇418
-1.72%
$ 8,769 $ 4
Jan 31, 5 PM $ 0.0₇421
-1.38%
$ 8,845 $ 60
Jan 31, 4 PM $ 0.0₇43
-1.56%
$ 9,036 $ 60
Jan 31, 3 PM $ 0.0₇438
+1.28%
$ 9,194 $ 62
Jan 31, 2 PM $ 0.0₇427
-6.45%
$ 8,971 $ 61
Jan 31, 1 PM $ 0.0₇456
-0.14%
$ 9,584 $ 64
Jan 31, 12 PM $ 0.0₇457
-0.16%
$ 9,606 $ 64
Jan 31, 11 AM $ 0.0₇458
+0.12%
$ 9,628 $ 64
Jan 31, 10 AM $ 0.0₇458
+0.09%
$ 9,622 $ 64
Jan 31, 9 AM $ 0.0₇459
+0.00%
$ 9,644 $ 64
Jan 31, 8 AM $ 0.0₇456
-0.91%
$ 9,574 $ 65
Jan 31, 7 AM $ 0.0₇459
-0.40%
$ 9,631 $ 65
Jan 31, 6 AM $ 0.0₇459
-0.58%
$ 9,641 $ 65
Jan 31, 5 AM $ 0.0₇462
+0.23%
$ 9,700 $ 65
Jan 31, 4 AM $ 0.0₇461
+0.07%
$ 9,687 $ 65
Jan 31, 3 AM $ 0.0₇461
-0.22%
$ 9,685 $ 65
Jan 31, 2 AM $ 0.0₇462
-0.29%
$ 9,701 $ 65
Jan 31, 1 AM $ 0.0₇463
-0.65%
$ 9,725 $ 65
Jan 31, 12 AM $ 0.0₇467
-0.44%
$ 9,805 $ 66
Jan 30, 11 PM $ 0.0₇467
-0.02%
$ 9,808 $ 66
Jan 30, 10 PM $ 0.0₇466
-0.37%
$ 9,782 $ 66
Jan 30, 9 PM $ 0.0₇468
+0.04%
$ 9,828 $ 66
Jan 30, 8 PM $ 0.0₇469
-0.69%
$ 9,840 $ 66
Jan 30, 7 PM $ 0.0₇473
+0.64%
$ 9,938 $ 66
Jan 9, 12 PM $ 0.0₇979
-0.95%
$ 20,556 $ 0
Jan 9, 11 AM $ 0.0₇99
-0.59%
$ 20,795 $ 0
Jan 9, 10 AM $ 0.0₇996
+1.44%
$ 20,924 $ 0
Jan 9, 9 AM $ 0.0₇985
-0.98%
$ 20,676 $ 0
Jan 9, 8 AM $ 0.0₇998
-0.53%
$ 20,957 $ 1
Jan 9, 7 AM $ 0.0₆1
-0.48%
$ 21,064 $ 1
Jan 9, 6 AM $ 0.0₆101
-0.07%
$ 21,169 $ 172
Jan 9, 5 AM $ 0.0₆101
-1.04%
$ 21,241 $ 173
Jan 9, 4 AM $ 0.0₆102
-0.12%
$ 21,469 $ 175
Jan 9, 3 AM $ 0.0₆102
-0.86%
$ 21,478 $ 175
Jan 9, 2 AM $ 0.0₆103
-0.05%
$ 21,666 $ 176
Jan 9, 1 AM $ 0.0₆104
+0.23%
$ 21,771 $ 177
Jan 9, 12 AM $ 0.0₆103
-0.76%
$ 21,672 $ 177
Jan 8, 11 PM $ 0.0₆104
+0.11%
$ 21,892 $ 178
Jan 8, 10 PM $ 0.0₆104
-0.18%
$ 21,907 $ 178
Jan 8, 9 PM $ 0.0₆104
-0.47%
$ 21,944 $ 181
Jan 8, 8 PM $ 0.0₆104
-0.48%
$ 21,937 $ 182
Jan 8, 7 PM $ 0.0₆105
+0.48%
$ 22,013 $ 182
Jan 8, 6 PM $ 0.0₆104
+0.02%
$ 21,873 $ 181
Jan 8, 5 PM $ 0.0₆104
-0.84%
$ 21,865 $ 181
Jan 8, 4 PM $ 0.0₆105
+0.25%
$ 22,148 $ 190
Jan 8, 3 PM $ 0.0₆104
+1.68%
$ 21,895 $ 191
Jan 8, 2 PM $ 0.0₆102
-0.75%
$ 21,359 $ 186
Jan 8, 1 PM $ 0.0₆103
+0.00%
$ 21,552 $ 186
Jan 8, 7 AM $ 0.0₆118
-0.72%
$ 24,732 $ 13