TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₇628
-0.89%
$ 13,198 $ 2
May 14, 8 AM $ 0.0₇633
+1.13%
$ 13,284 $ 8
May 14, 7 AM $ 0.0₇627
-1.22%
$ 13,174 $ 8
May 14, 6 AM $ 0.0₇638
-1.31%
$ 13,395 $ 8
May 14, 5 AM $ 0.0₇643
+0.98%
$ 13,508 $ 9
May 14, 4 AM $ 0.0₇634
+2.88%
$ 13,320 $ 9
May 14, 3 AM $ 0.0₇619
-0.37%
$ 12,999 $ 8
May 14, 2 AM $ 0.0₇623
+0.24%
$ 13,089 $ 11
May 14, 1 AM $ 0.0₇619
-1.32%
$ 12,999 $ 11
May 14, 12 AM $ 0.0₇631
+0.00%
$ 13,251 $ 11
May 13, 11 PM $ 0.0₇63
+0.42%
$ 13,232 $ 11
May 13, 10 PM $ 0.0₇626
-0.51%
$ 13,153 $ 11
May 13, 9 PM $ 0.0₇63
-1.09%
$ 13,237 $ 11
May 13, 8 PM $ 0.0₇637
+0.25%
$ 13,368 $ 12
May 13, 7 PM $ 0.0₇635
-0.01%
$ 13,344 $ 12
May 13, 6 PM $ 0.0₇638
+1.04%
$ 13,402 $ 12
May 13, 5 PM $ 0.0₇64
+0.68%
$ 13,435 $ 11
May 13, 4 PM $ 0.0₇629
+0.14%
$ 13,218 $ 12
May 13, 3 PM $ 0.0₇63
-1.07%
$ 13,232 $ 11
May 13, 2 PM $ 0.0₇64
-0.32%
$ 13,436 $ 12
May 13, 1 PM $ 0.0₇645
-2.73%
$ 13,542 $ 12
May 13, 12 PM $ 0.0₇666
-0.34%
$ 13,976 $ 12
May 13, 11 AM $ 0.0₇666
-0.41%
$ 13,982 $ 12
May 13, 10 AM $ 0.0₇668
-1.34%
$ 14,034 $ 12
May 13, 9 AM $ 0.0₇679
+4.24%
$ 14,269 $ 12
May 13, 8 AM $ 0.0₇65
-0.31%
$ 13,645 $ 3
May 13, 7 AM $ 0.0₇652
+0.11%
$ 13,695 $ 3
May 13, 6 AM $ 0.0₇651
+0.42%
$ 13,675 $ 3
May 13, 5 AM $ 0.0₇651
-0.77%
$ 13,662 $ 3
May 13, 4 AM $ 0.0₇656
-1.05%
$ 13,780 $ 3
May 13, 3 AM $ 0.0₇661
+0.65%
$ 13,873 $ 3
May 12, 9 PM $ 0.0₇67
+0.00%
$ -- $ 0
May 12, 8 PM $ 0.0₇674
-0.33%
$ 14,155 $ 0
May 12, 7 PM $ 0.0₇677
-0.69%
$ 14,221 $ 0
May 12, 6 PM $ 0.0₇679
-0.72%
$ 14,251 $ 3
May 12, 5 PM $ 0.0₇681
+0.58%
$ 14,295 $ 3
May 12, 4 PM $ 0.0₇679
-0.65%
$ 14,257 $ 2
May 12, 3 PM $ 0.0₇68
-1.22%
$ 14,283 $ 3
May 12, 2 PM $ 0.0₇681
-0.34%
$ 14,298 $ 3
May 12, 1 PM $ 0.0₇687
+0.74%
$ 14,418 $ 3
May 12, 12 PM $ 0.0₇678
-1.65%
$ 14,240 $ 3
May 12, 11 AM $ 0.0₇687
-2.95%
$ 14,419 $ 3
May 12, 10 AM $ 0.0₇71
-1.00%
$ 14,900 $ 3
May 12, 9 AM $ 0.0₇706
+0.12%
$ 14,834 $ 3
May 12, 8 AM $ 0.0₇704
-1.29%
$ 14,782 $ 3
May 12, 7 AM $ 0.0₇721
+0.24%
$ 15,135 $ 5
May 12, 6 AM $ 0.0₇713
+0.57%
$ 14,982 $ 5
May 12, 5 AM $ 0.0₇707
+1.29%
$ 14,846 $ 5
May 12, 4 AM $ 0.0₇687
-0.50%
$ 14,424 $ 5
May 12, 3 AM $ 0.0₇687
+0.37%
$ 14,424 $ 5
Download