PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₆702
+0.00%
$ 545,189 $ 239
5:03 PM $ 0.0₆701
+0.00%
$ 544,262 $ 261
4:48 PM $ 0.0₆701
+0.00%
$ 544,843 $ 260
4:33 PM $ 0.0₆698
+0.00%
$ 541,822 $ 268
4:18 PM $ 0.0₆696
+0.00%
$ 540,667 $ 270
4:03 PM $ 0.0₆696
+0.00%
$ 540,477 $ 269
3:48 PM $ 0.0₆696
+0.00%
$ 540,963 $ 266
3:33 PM $ 0.0₆698
+0.00%
$ 541,884 $ 267
3:18 PM $ 0.0₆697
+0.00%
$ 541,464 $ 261
3:03 PM $ 0.0₆696
+0.00%
$ 541,012 $ 261
2:48 PM $ 0.0₆697
+0.00%
$ 541,153 $ 261
2:33 PM $ 0.0₆696
+0.00%
$ 540,777 $ 261
2:18 PM $ 0.0₆694
+0.00%
$ 539,463 $ 261
2:03 PM $ 0.0₆698
+0.00%
$ 542,575 $ 260
1:48 PM $ 0.0₆703
+0.00%
$ 545,896 $ 262
1:33 PM $ 0.0₆706
+0.00%
$ 548,692 $ 264
1:18 PM $ 0.0₆707
+0.00%
$ 548,821 $ 277
1:03 PM $ 0.0₆708
+0.00%
$ 550,061 $ 281
12:48 PM $ 0.0₆71
+0.00%
$ 551,481 $ 282
12:33 PM $ 0.0₆71
+0.00%
$ 551,395 $ 281
12:18 PM $ 0.0₆712
+0.00%
$ 552,797 $ 281
12:03 PM $ 0.0₆713
+0.00%
$ 553,812 $ 281
11:48 AM $ 0.0₆713
+0.00%
$ 554,076 $ 282
11:33 AM $ 0.0₆714
+0.00%
$ 554,718 $ 282
11:18 AM $ 0.0₆715
+0.00%
$ 555,124 $ 282
11:03 AM $ 0.0₆713
+0.00%
$ 554,084 $ 282
10:48 AM $ 0.0₆712
+0.00%
$ 552,889 $ 282
10:33 AM $ 0.0₆71
+0.00%
$ 551,822 $ 281
10:18 AM $ 0.0₆71
+0.00%
$ 551,379 $ 281
10:03 AM $ 0.0₆71
+0.00%
$ 551,559 $ 281
9:48 AM $ 0.0₆711
+0.00%
$ 552,623 $ 281
9:33 AM $ 0.0₆711
+0.00%
$ 552,237 $ 281
9:18 AM $ 0.0₆713
+0.00%
$ 553,837 $ 281
9:03 AM $ 0.0₆713
+0.00%
$ 553,943 $ 282
8:48 AM $ 0.0₆71
+0.00%
$ 551,784 $ 282
8:33 AM $ 0.0₆71
+0.00%
$ 551,831 $ 281
8:18 AM $ 0.0₆712
+0.00%
$ 553,151 $ 281
8:03 AM $ 0.0₆712
+0.00%
$ 553,308 $ 282
7:48 AM $ 0.0₆712
+0.00%
$ 553,308 $ 282
7:33 AM $ 0.0₆712
+0.00%
$ 553,035 $ 282
7:18 AM $ 0.0₆712
+0.00%
$ 552,857 $ 282
7:03 AM $ 0.0₆712
+0.00%
$ 553,201 $ 282
6:48 AM $ 0.0₆711
+0.00%
$ 552,444 $ 281
6:33 AM $ 0.0₆709
+0.00%
$ 551,006 $ 282
6:18 AM $ 0.0₆709
+0.00%
$ 550,621 $ 282
6:03 AM $ 0.0₆707
+0.00%
$ 549,345 $ 281
5:48 AM $ 0.0₆708
+0.00%
$ 549,711 $ 281
5:33 AM $ 0.0₆713
+0.00%
$ 554,196 $ 279
5:18 AM $ 0.0₆715
+0.00%
$ 555,035 $ 289
5:03 AM $ 0.0₆718
+0.00%
$ 557,456 $ 289
Download