PROFIT Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₆715
+0.08%
$ 555,607 $ 1,347
May 13, 12 PM $ 0.0₆717
-0.94%
$ 556,948 $ 1,491
May 13, 11 AM $ 0.0₆724
-2.81%
$ 562,547 $ 1,497
May 13, 10 AM $ 0.0₆746
-0.58%
$ 579,105 $ 790
May 13, 9 AM $ 0.0₆749
+0.03%
$ 581,544 $ 899
May 13, 8 AM $ 0.0₆746
-0.07%
$ 579,849 $ 903
May 13, 7 AM $ 0.0₆747
+0.31%
$ 579,953 $ 901
May 13, 6 AM $ 0.0₆744
+0.02%
$ 578,209 $ 898
May 13, 5 AM $ 0.0₆745
-0.18%
$ 579,038 $ 890
May 13, 4 AM $ 0.0₆744
+0.13%
$ 577,659 $ 891
May 13, 3 AM $ 0.0₆741
+0.13%
$ 575,983 $ 894
May 13, 2 AM $ 0.0₆741
-0.09%
$ 575,715 $ 1,055
May 13, 1 AM $ 0.0₆742
+0.88%
$ 576,407 $ 1,057
May 13, 12 AM $ 0.0₆736
+0.20%
$ 571,494 $ 1,068
May 12, 11 PM $ 0.0₆736
-0.14%
$ 571,798 $ 1,066
May 12, 10 PM $ 0.0₆738
+0.22%
$ 573,345 $ 1,283
May 12, 9 PM $ 0.0₆736
-0.02%
$ 571,992 $ 2,582
May 12, 8 PM $ 0.0₆737
-0.07%
$ 572,658 $ 2,740
May 12, 7 PM $ 0.0₆737
+0.33%
$ 572,369 $ 2,769
May 12, 6 PM $ 0.0₆734
+0.42%
$ 569,821 $ 2,757
May 12, 5 PM $ 0.0₆73
+0.64%
$ 566,792 $ 2,882
May 12, 4 PM $ 0.0₆727
+0.29%
$ 564,749 $ 2,824
May 12, 3 PM $ 0.0₆724
-1.70%
$ 562,761 $ 2,808
May 12, 2 PM $ 0.0₆737
-1.05%
$ 572,167 $ 2,371
May 12, 1 PM $ 0.0₆743
-0.78%
$ 577,082 $ 2,397
May 12, 12 PM $ 0.0₆747
-0.03%
$ 579,889 $ 2,228
May 12, 11 AM $ 0.0₆746
-0.31%
$ 579,317 $ 2,214
May 12, 10 AM $ 0.0₆75
-0.53%
$ 582,496 $ 2,310
May 12, 9 AM $ 0.0₆755
-0.82%
$ 586,118 $ 2,200
May 12, 8 AM $ 0.0₆76
+0.46%
$ 590,423 $ 2,218
May 12, 7 AM $ 0.0₆758
+0.26%
$ 589,102 $ 2,206
May 12, 6 AM $ 0.0₆757
-0.15%
$ 588,168 $ 2,205
May 12, 5 AM $ 0.0₆759
-0.06%
$ 589,416 $ 2,211
May 12, 4 AM $ 0.0₆758
+0.15%
$ 588,770 $ 2,220
May 12, 3 AM $ 0.0₆757
-0.48%
$ 588,075 $ 2,350
May 12, 2 AM $ 0.0₆763
+0.13%
$ 592,573 $ 2,187
May 12, 1 AM $ 0.0₆766
-0.42%
$ 595,327 $ 2,190
May 12, 12 AM $ 0.0₆769
+0.14%
$ 597,520 $ 2,175
May 11, 11 PM $ 0.0₆766
-0.41%
$ 595,264 $ 2,185
May 11, 10 PM $ 0.0₆767
-3.58%
$ 596,155 $ 2,095
May 11, 9 PM $ 0.0₆796
-0.42%
$ 618,417 $ 929
May 11, 8 PM $ 0.0₆799
-0.28%
$ 620,511 $ 797
May 11, 7 PM $ 0.0₆799
+0.04%
$ 620,446 $ 1,595
May 11, 6 PM $ 0.0₆798
+0.11%
$ 619,966 $ 1,590
May 11, 5 PM $ 0.0₆794
-0.37%
$ 616,405 $ 1,428
May 11, 4 PM $ 0.0₆799
-0.17%
$ 620,565 $ 1,756
May 11, 3 PM $ 0.0₆801
+1.55%
$ 622,012 $ 1,764
May 11, 2 PM $ 0.0₆788
+0.06%
$ 612,199 $ 1,752
May 11, 1 PM $ 0.0₆788
-0.01%
$ 612,204 $ 1,830
May 11, 12 PM $ 0.0₆789
+0.47%
$ 612,693 $ 1,831