PROFIT Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0₆707
+0.00%
$ 549,345 $ 281
5:48 AM $ 0.0₆708
+0.00%
$ 549,711 $ 281
5:33 AM $ 0.0₆713
+0.00%
$ 554,196 $ 279
5:18 AM $ 0.0₆715
+0.00%
$ 555,035 $ 289
5:03 AM $ 0.0₆718
+0.00%
$ 557,456 $ 289
4:48 AM $ 0.0₆719
+0.00%
$ 558,374 $ 290
4:33 AM $ 0.0₆72
+0.00%
$ 559,594 $ 289
4:18 AM $ 0.0₆721
+0.00%
$ 559,975 $ 287
4:03 AM $ 0.0₆721
+0.00%
$ 560,050 $ 288
3:48 AM $ 0.0₆72
+0.00%
$ 559,416 $ 288
3:33 AM $ 0.0₆722
+0.00%
$ 560,895 $ 287
3:18 AM $ 0.0₆723
+0.00%
$ 561,448 $ 286
3:03 AM $ 0.0₆721
+0.00%
$ 559,844 $ 286
2:48 AM $ 0.0₆716
+0.00%
$ 556,508 $ 284
2:33 AM $ 0.0₆719
+0.00%
$ 558,190 $ 283
2:18 AM $ 0.0₆72
+0.00%
$ 559,272 $ 285
2:03 AM $ 0.0₆723
+0.00%
$ 561,298 $ 291
1:48 AM $ 0.0₆722
+0.00%
$ 560,979 $ 323
1:33 AM $ 0.0₆726
+0.00%
$ 563,613 $ 322
1:18 AM $ 0.0₆726
+0.00%
$ 563,978 $ 324
1:03 AM $ 0.0₆725
+0.00%
$ 563,386 $ 324
12:48 AM $ 0.0₆726
+0.00%
$ 564,124 $ 321
12:33 AM $ 0.0₆724
+0.00%
$ 562,189 $ 321
12:18 AM $ 0.0₆721
+0.00%
$ 560,109 $ 320
12:04 AM $ 0.0₆721
-0.01%
$ 560,112 $ 319
12:03 AM $ 0.0₆721
+0.00%
$ 560,112 $ 319
11:48 PM $ 0.0₆725
+0.00%
$ 562,858 $ 319
11:33 PM $ 0.0₆722
+0.00%
$ 561,175 $ 324
11:18 PM $ 0.0₆725
+0.00%
$ 563,433 $ 267
11:03 PM $ 0.0₆727
+0.00%
$ 564,933 $ 271
10:48 PM $ 0.0₆728
+0.00%
$ 565,230 $ 273
10:33 PM $ 0.0₆724
+0.00%
$ 562,641 $ 273
10:18 PM $ 0.0₆734
+0.00%
$ 569,902 $ 274
10:03 PM $ 0.0₆735
+0.00%
$ 570,916 $ 550
9:48 PM $ 0.0₆737
+0.00%
$ 572,251 $ 556
9:33 PM $ 0.0₆734
+0.00%
$ 570,146 $ 557
9:18 PM $ 0.0₆738
+0.00%
$ 572,984 $ 553
9:03 PM $ 0.0₆736
+0.00%
$ 571,870 $ 555
8:48 PM $ 0.0₆736
+0.00%
$ 571,545 $ 554
8:33 PM $ 0.0₆735
+0.00%
$ 571,146 $ 403
8:18 PM $ 0.0₆737
+0.00%
$ 572,612 $ 403
8:03 PM $ 0.0₆74
+0.00%
$ 574,952 $ 404
7:48 PM $ 0.0₆743
+0.00%
$ 577,508 $ 400
7:33 PM $ 0.0₆754
+0.00%
$ 585,490 $ 402
7:18 PM $ 0.0₆75
+0.00%
$ 582,893 $ 408
7:03 PM $ 0.0₆748
+0.00%
$ 581,073 $ 406
6:48 PM $ 0.0₆745
+0.00%
$ 578,476 $ 408
6:33 PM $ 0.0₆734
+0.00%
$ 570,524 $ 403
6:18 PM $ 0.0₆726
+0.00%
$ 564,062 $ 398
6:03 PM $ 0.0₆729
+0.00%
$ 566,608 $ 393
Download