PROFIT Historical Data

PROFIT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₆789
+0.47%
$ 612,693 $ 1,831
May 11, 11 AM $ 0.0₆788
+0.14%
$ 612,318 $ 1,823
May 11, 10 AM $ 0.0₆787
-0.04%
$ 611,514 $ 1,675
May 11, 9 AM $ 0.0₆787
+0.34%
$ 611,120 $ 1,677
May 11, 8 AM $ 0.0₆783
-0.23%
$ 607,956 $ 1,670
May 11, 7 AM $ 0.0₆783
-0.47%
$ 608,243 $ 1,670
May 11, 6 AM $ 0.0₆79
+0.19%
$ 613,490 $ 1,675
May 11, 5 AM $ 0.0₆788
+0.31%
$ 612,071 $ 1,691
May 11, 4 AM $ 0.0₆787
+0.85%
$ 611,445 $ 1,679
May 11, 3 AM $ 0.0₆779
-0.63%
$ 604,814 $ 1,531
May 11, 2 AM $ 0.0₆783
-0.71%
$ 607,888 $ 1,569
May 11, 1 AM $ 0.0₆79
+0.32%
$ 613,549 $ 1,578
May 11, 12 AM $ 0.0₆79
-0.61%
$ 613,593 $ 1,577
May 10, 11 PM $ 0.0₆794
+0.66%
$ 616,900 $ 1,596
May 10, 10 PM $ 0.0₆788
-0.12%
$ 611,837 $ 1,471
May 10, 9 PM $ 0.0₆787
+0.47%
$ 611,120 $ 1,299
May 10, 8 PM $ 0.0₆79
-3.47%
$ 613,931 $ 1,289
May 10, 7 PM $ 0.0₆818
-0.04%
$ 635,173 $ 511
May 10, 6 PM $ 0.0₆824
+0.17%
$ 640,227 $ 1,573
May 10, 5 PM $ 0.0₆803
+1.81%
$ 623,479 $ 1,563
May 10, 4 PM $ 0.0₆788
+2.02%
$ 611,831 $ 1,261
May 10, 3 PM $ 0.0₆769
+0.19%
$ 597,288 $ 1,235
May 10, 2 PM $ 0.0₆767
-0.15%
$ 595,866 $ 1,228
May 10, 1 PM $ 0.0₆769
+0.64%
$ 597,071 $ 1,143
May 10, 12 PM $ 0.0₆764
+0.01%
$ 593,294 $ 1,143
May 10, 11 AM $ 0.0₆764
-0.20%
$ 593,243 $ 1,143
May 10, 10 AM $ 0.0₆766
-0.03%
$ 595,002 $ 1,145
May 10, 9 AM $ 0.0₆766
+0.04%
$ 594,710 $ 1,154
May 10, 8 AM $ 0.0₆765
+0.34%
$ 594,277 $ 1,152
May 10, 7 AM $ 0.0₆762
+0.16%
$ 591,932 $ 1,147
May 10, 6 AM $ 0.0₆76
-0.14%
$ 590,496 $ 1,145
May 10, 5 AM $ 0.0₆761
+0.09%
$ 591,412 $ 1,295
May 10, 4 AM $ 0.0₆761
-0.02%
$ 590,965 $ 1,294
May 10, 3 AM $ 0.0₆759
-0.06%
$ 589,628 $ 1,731
May 10, 2 AM $ 0.0₆76
+0.45%
$ 590,331 $ 1,700
May 10, 1 AM $ 0.0₆756
-0.41%
$ 587,606 $ 1,682
May 10, 12 AM $ 0.0₆761
+0.02%
$ 590,825 $ 1,739
May 9, 11 PM $ 0.0₆761
-0.30%
$ 590,770 $ 2,082
May 9, 10 PM $ 0.0₆761
+0.04%
$ 591,470 $ 2,090
May 9, 9 PM $ 0.0₆761
+0.04%
$ 591,370 $ 2,087
May 9, 8 PM $ 0.0₆761
-0.18%
$ 591,068 $ 2,093
May 9, 7 PM $ 0.0₆761
-2.68%
$ 591,437 $ 2,080
May 9, 6 PM $ 0.0₆783
+0.16%
$ 608,527 $ 1,120
May 9, 5 PM $ 0.0₆782
+0.38%
$ 607,730 $ 1,124
May 9, 4 PM $ 0.0₆78
+0.25%
$ 606,044 $ 1,121
May 9, 3 PM $ 0.0₆779
-0.24%
$ 604,756 $ 1,488
May 9, 2 PM $ 0.0₆78
-0.10%
$ 606,055 $ 1,671
May 9, 1 PM $ 0.0₆781
-0.20%
$ 606,533 $ 1,713
May 9, 12 PM $ 0.0₆783
-0.51%
$ 607,873 $ 1,726
May 9, 11 AM $ 0.0₆787
+0.06%
$ 610,969 $ 1,728