PROFIT Historical Data

PROFIT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₆787
+0.06%
$ 610,969 $ 1,728
May 9, 10 AM $ 0.0₆785
-0.10%
$ 609,895 $ 1,728
May 9, 9 AM $ 0.0₆786
-0.27%
$ 610,192 $ 1,728
May 9, 8 AM $ 0.0₆788
+0.03%
$ 611,747 $ 1,760
May 9, 7 AM $ 0.0₆788
-0.09%
$ 611,752 $ 1,764
May 9, 6 AM $ 0.0₆789
+0.31%
$ 612,765 $ 1,769
May 9, 5 AM $ 0.0₆787
-0.01%
$ 611,319 $ 1,611
May 9, 4 AM $ 0.0₆787
-0.79%
$ 611,383 $ 1,685
May 9, 3 AM $ 0.0₆795
+0.09%
$ 617,327 $ 1,247
May 9, 2 AM $ 0.0₆795
-0.15%
$ 617,259 $ 1,253
May 9, 1 AM $ 0.0₆793
+0.77%
$ 616,315 $ 1,256
May 9, 12 AM $ 0.0₆787
-0.66%
$ 611,191 $ 1,216
May 8, 11 PM $ 0.0₆792
-0.13%
$ 615,161 $ 858
May 8, 10 PM $ 0.0₆793
-0.06%
$ 616,127 $ 870
May 8, 9 PM $ 0.0₆792
+0.17%
$ 615,097 $ 1,587
May 8, 8 PM $ 0.0₆791
-0.39%
$ 614,382 $ 1,584
May 8, 7 PM $ 0.0₆795
+0.94%
$ 617,756 $ 1,623
May 8, 6 PM $ 0.0₆788
+0.92%
$ 612,357 $ 1,523
May 8, 5 PM $ 0.0₆779
+0.79%
$ 605,407 $ 1,702
May 8, 4 PM $ 0.0₆773
+2.27%
$ 600,643 $ 1,706
May 8, 3 PM $ 0.0₆753
-0.97%
$ 584,567 $ 1,339
May 8, 2 PM $ 0.0₆758
+0.48%
$ 588,474 $ 1,152
May 8, 1 PM $ 0.0₆753
-0.35%
$ 585,193 $ 1,106
May 8, 12 PM $ 0.0₆757
+0.17%
$ 587,785 $ 1,093
May 8, 11 AM $ 0.0₆756
+0.10%
$ 587,249 $ 1,091
May 8, 10 AM $ 0.0₆754
-0.01%
$ 585,323 $ 1,091
May 8, 9 AM $ 0.0₆755
+0.02%
$ 586,634 $ 1,187
May 8, 8 AM $ 0.0₆754
+0.23%
$ 585,993 $ 1,187
May 8, 7 AM $ 0.0₆752
+0.08%
$ 583,794 $ 1,164
May 8, 6 AM $ 0.0₆75
-0.50%
$ 582,767 $ 1,216
May 8, 5 AM $ 0.0₆754
+0.11%
$ 585,737 $ 1,257
May 8, 4 AM $ 0.0₆752
-0.68%
$ 584,193 $ 1,265
May 8, 3 AM $ 0.0₆757
+0.19%
$ 587,944 $ 1,209
May 8, 2 AM $ 0.0₆756
-0.02%
$ 587,004 $ 1,209
May 8, 1 AM $ 0.0₆756
+0.61%
$ 587,088 $ 2,351
May 8, 12 AM $ 0.0₆752
+0.06%
$ 584,306 $ 2,345
May 7, 11 PM $ 0.0₆751
+0.15%
$ 583,230 $ 2,344
May 7, 10 PM $ 0.0₆75
+2.24%
$ 582,868 $ 2,361
May 7, 9 PM $ 0.0₆735
+0.04%
$ 570,708 $ 1,632
May 7, 8 PM $ 0.0₆737
+0.06%
$ 572,454 $ 1,658
May 7, 7 PM $ 0.0₆736
-0.37%
$ 571,493 $ 1,617
May 7, 6 PM $ 0.0₆741
-0.11%
$ 575,311 $ 1,631
May 7, 5 PM $ 0.0₆741
-0.24%
$ 575,213 $ 1,539
May 7, 4 PM $ 0.0₆743
-0.17%
$ 576,911 $ 1,549
May 7, 3 PM $ 0.0₆742
-0.29%
$ 576,337 $ 1,608
May 7, 2 PM $ 0.0₆746
-0.35%
$ 579,157 $ 7,796
May 7, 1 PM $ 0.0₆752
-0.38%
$ 584,077 $ 8,022
May 7, 12 PM $ 0.0₆755
+0.19%
$ 586,548 $ 8,096
May 7, 11 AM $ 0.0₆754
+0.13%
$ 585,587 $ 8,227
May 7, 10 AM $ 0.0₆752
+0.10%
$ 584,427 $ 8,252