PROFIT Historical Data

PROFIT Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 7, 10 AM	$ 0.0₆752	+0.10%	$ 584,427	$ 8,252
May 7, 9 AM	$ 0.0₆752	-0.25%	$ 584,367	$ 8,146
May 7, 8 AM	$ 0.0₆755	-0.18%	$ 586,552	$ 8,173
May 7, 7 AM	$ 0.0₆756	+0.10%	$ 587,212	$ 8,229
May 7, 6 AM	$ 0.0₆753	-0.20%	$ 584,851	$ 8,190
May 7, 5 AM	$ 0.0₆755	+0.30%	$ 586,692	$ 8,140
May 7, 4 AM	$ 0.0₆753	+0.10%	$ 585,122	$ 8,124
May 7, 3 AM	$ 0.0₆752	+1.02%	$ 583,813	$ 8,165
May 7, 2 AM	$ 0.0₆744	-4.22%	$ 577,865	$ 8,154
May 7, 1 AM	$ 0.0₆777	-0.09%	$ 603,438	$ 14,384
May 7, 12 AM	$ 0.0₆778	-0.27%	$ 604,390	$ 14,398
May 6, 11 PM	$ 0.0₆78	+0.09%	$ 605,804	$ 14,447
May 6, 10 PM	$ 0.0₆78	-0.26%	$ 605,664	$ 14,319
May 6, 9 PM	$ 0.0₆781	+0.22%	$ 606,947	$ 14,453
May 6, 8 PM	$ 0.0₆781	-0.13%	$ 606,308	$ 14,480
May 6, 7 PM	$ 0.0₆781	+0.07%	$ 606,796	$ 14,518
May 6, 6 PM	$ 0.0₆781	+0.06%	$ 606,729	$ 14,389
May 6, 5 PM	$ 0.0₆781	-0.16%	$ 606,311	$ 14,404
May 6, 4 PM	$ 0.0₆78	-0.43%	$ 605,519	$ 14,993
May 6, 3 PM	$ 0.0₆786	+0.06%	$ 610,521	$ 15,854
May 6, 2 PM	$ 0.0₆785	-0.49%	$ 609,451	$ 9,891
May 6, 1 PM	$ 0.0₆792	-1.43%	$ 614,961	$ 9,623
May 6, 12 PM	$ 0.0₆803	-0.46%	$ 624,022	$ 11,386
May 6, 11 AM	$ 0.0₆8	-0.31%	$ 621,534	$ 11,370
May 6, 10 AM	$ 0.0₆802	+0.47%	$ 622,944	$ 11,337
May 6, 9 AM	$ 0.0₆797	+0.47%	$ 619,464	$ 11,402
May 6, 8 AM	$ 0.0₆792	-0.17%	$ 615,517	$ 11,339
May 6, 7 AM	$ 0.0₆792	+0.29%	$ 615,049	$ 11,425

Download