PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆698
+0.00%
$ 542,575 $ 260
Yesterday $ 0.0₆725
+5.00%
$ 562,858 $ 319
May 13, 2026 $ 0.0₆689
-6.15%
$ 535,298 $ 1,625
May 12, 2026 $ 0.0₆736
-4.17%
$ 571,798 $ 1,066
May 11, 2026 $ 0.0₆766
-3.58%
$ 595,264 $ 2,185
May 10, 2026 $ 0.0₆794
+4.44%
$ 616,900 $ 1,596
May 9, 2026 $ 0.0₆761
-3.98%
$ 590,770 $ 2,082
May 8, 2026 $ 0.0₆792
+5.35%
$ 615,161 $ 858
May 7, 2026 $ 0.0₆751
-3.76%
$ 583,230 $ 2,344
May 6, 2026 $ 0.0₆78
-1.22%
$ 605,804 $ 14,447
Download