Shih Tzu Historical Data

SHIH Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000195
+0.00%
$ 390 billion $ 0
9:16 AM $ 0.000195
+0.00%
$ 390 billion $ 0
9:11 AM $ 0.000195
+0.00%
$ 390 billion $ 0
9:06 AM $ 0.000195
+0.00%
$ 390 billion $ 0
9:01 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:56 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:51 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:46 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:41 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:36 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:31 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:26 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:21 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:16 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:11 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:06 AM $ 0.000195
+0.00%
$ 390 billion $ 0
8:01 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:56 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:51 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:46 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:41 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:36 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:31 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:26 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:21 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:16 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:11 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:06 AM $ 0.000195
+0.00%
$ 390 billion $ 0
7:01 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:56 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:51 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:46 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:41 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:36 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:31 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:26 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:21 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:16 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:11 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:06 AM $ 0.000195
+0.00%
$ 390 billion $ 0
6:01 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:56 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:51 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:46 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:41 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:36 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:31 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:26 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:21 AM $ 0.000195
+0.00%
$ 390 billion $ 0
5:16 AM $ 0.000195
+0.00%
$ 390 billion $ 0