SaitaChain Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00149
+2.21%
$ 66.9 million $ 67,469
Dec 22, 2023 $ 0.00146
+2.24%
$ 65.48 million $ 80,918
Dec 21, 2023 $ 0.00142
-3.08%
$ 64.03 million $ 50,164
Dec 20, 2023 $ 0.00146
+0.73%
$ 65.6 million $ 64,358
Dec 19, 2023 $ 0.00145
+0.54%
$ 65.19 million $ 76,757
Dec 18, 2023 $ 0.00145
+8.65%
$ 65.19 million $ 39,676
Dec 17, 2023 $ 0.0014
-6.86%
$ 62.74 million $ 51,371
Dec 16, 2023 $ 0.0015
+22.65%
$ 67.34 million $ 102,820
Dec 15, 2023 $ 0.00122
-30.46%
$ 54.91 million $ 402,330
Dec 14, 2023 $ 0.00176
+5.45%
$ 78.96 million $ 83,530
Dec 13, 2023 $ 0.00167
+7.06%
$ 74.88 million $ 92,389
Dec 12, 2023 $ 0.00156
-2.51%
$ 69.94 million $ 68,656
Dec 11, 2023 $ 0.00308
+82.55%
$ 138.51 million $ 187,313
Dec 10, 2023 $ 0.00169
-0.64%
$ 75.85 million $ 4,722
Dec 9, 2023 $ 0.0017
+3.26%
$ 76.28 million $ 43,701
Dec 8, 2023 $ 0.00164
-7.22%
$ 73.83 million $ 72,423
Dec 7, 2023 $ 0.00177
+14.95%
$ 79.54 million $ 85,710
Download