SaitaChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000202
+3.11%
$ 20.2 million $ 3,820
Mar 16, 2025 $ 0.000196
-0.19%
$ 19.59 million $ 6,250
Mar 15, 2025 $ 0.000196
-2.18%
$ 19.63 million $ 3,925
Mar 14, 2025 $ 0.000194
+0.00%
$ 19.42 million $ 2,426
Mar 13, 2025 $ 0.000194
+3.25%
$ 19.42 million $ 5,855
Mar 12, 2025 $ 0.000188
+2.41%
$ 18.8 million $ 2,747
Mar 11, 2025 $ 0.000184
+5.06%
$ 18.36 million $ 6,094
Mar 10, 2025 $ 0.000175
+1.87%
$ 17.48 million $ 4,803
Mar 9, 2025 $ 0.000172
-7.50%
$ 17.16 million $ 2,750
Mar 8, 2025 $ 0.000185
-0.27%
$ 18.55 million $ 11,523
Mar 7, 2025 $ 0.000186
-5.40%
$ 18.6 million $ 3,462
Mar 6, 2025 $ 0.000197
+19.82%
$ 19.66 million $ 5,718
Mar 5, 2025 $ 0.000164
-14.40%
$ 16.41 million $ 18,655
Mar 4, 2025 $ 0.000192
-1.64%
$ 19.17 million $ 6,149
Mar 3, 2025 $ 0.000195
-6.73%
$ 19.49 million $ 13,991
Mar 2, 2025 $ 0.000209
+2.21%
$ 20.89 million $ 7,657
Mar 1, 2025 $ 0.000204
-2.54%
$ 20.44 million $ 4,528
Feb 28, 2025 $ 0.00021
+2.54%
$ 20.97 million $ 8,836
Feb 27, 2025 $ 0.000205
-4.48%
$ 20.45 million $ 13,739
Feb 26, 2025 $ 0.000214
-6.85%
$ 21.41 million $ 4,778
Feb 25, 2025 $ 0.000225
+7.71%
$ 22.53 million $ 15,729
Feb 24, 2025 $ 0.000209
-2.75%
$ 20.91 million $ 3,891
Feb 23, 2025 $ 0.000215
+1.74%
$ 21.5 million $ 8,403
Feb 22, 2025 $ 0.000211
+2.12%
$ 21.14 million $ 6,209
Feb 21, 2025 $ 0.000207
-14.76%
$ 20.7 million $ 79,704
Feb 20, 2025 $ 0.000242
+16.89%
$ 24.16 million $ 173
Feb 19, 2025 $ 0.000207
+0.86%
$ 20.67 million $ 76,078
Feb 18, 2025 $ 0.000205
-0.50%
$ 20.49 million $ 97,677
Feb 17, 2025 $ 0.000206
-6.88%
$ 20.6 million $ 128,778
Feb 16, 2025 $ 0.00022
-2.00%
$ 22.02 million $ 101,084
Feb 15, 2025 $ 0.000222
-3.96%
$ 22.23 million $ 100,927
Feb 14, 2025 $ 0.000232
-0.28%
$ 23.15 million $ 116,161
Feb 13, 2025 $ 0.000232
-3.59%
$ 23.22 million $ 99,959
Feb 12, 2025 $ 0.00024
+2.85%
$ 24.05 million $ 119,396
Feb 11, 2025 $ 0.000234
+7.13%
$ 23.38 million $ 124,762
Feb 10, 2025 $ 0.000218
-5.30%
$ 21.82 million $ 74,764
Feb 9, 2025 $ 0.00023
-3.58%
$ 23.05 million $ 146,674
Feb 8, 2025 $ 0.000239
+4.29%
$ 23.9 million $ 119,475
Feb 7, 2025 $ 0.000229
-1.05%
$ 22.92 million $ 125,213
Feb 6, 2025 $ 0.000232
-8.39%
$ 23.16 million $ 97,950
Feb 5, 2025 $ 0.000253
-2.17%
$ 25.28 million $ 170,901
Feb 4, 2025 $ 0.000258
-1.68%
$ 25.84 million $ 97,880
Feb 3, 2025 $ 0.000263
-1.21%
$ 26.28 million $ 110,659
Feb 2, 2025 $ 0.000264
-6.26%
$ 26.42 million $ 124,118
Feb 1, 2025 $ 0.000282
-4.54%
$ 28.19 million $ 154,590
Jan 31, 2025 $ 0.000295
+8.48%
$ 29.53 million $ 339,136
Jan 30, 2025 $ 0.000272
+21.92%
$ 27.22 million $ 391,517
Jan 29, 2025 $ 0.000224
-7.15%
$ 22.41 million $ 103,271
Jan 28, 2025 $ 0.000241
+0.21%
$ 24.14 million $ 144,270
Jan 27, 2025 $ 0.000241
-0.93%
$ 24.09 million $ 103,259