SaitaChain Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000243
-0.53%
$ 24.31 million $ 123,961
Jan 25, 2025 $ 0.000245
-1.18%
$ 24.5 million $ 89,456
Jan 24, 2025 $ 0.000248
-0.96%
$ 24.79 million $ 134,666
Jan 23, 2025 $ 0.000251
-7.03%
$ 25.07 million $ 144,759
Jan 22, 2025 $ 0.00027
-1.91%
$ 26.96 million $ 107,085
Jan 21, 2025 $ 0.000275
+3.34%
$ 27.49 million $ 141,885
Jan 20, 2025 $ 0.000266
+7.65%
$ 26.6 million $ 236,260
Jan 19, 2025 $ 0.000247
-25.47%
$ 24.71 million $ 142,889
Jan 18, 2025 $ 0.000332
-0.16%
$ 33.15 million $ 3.04 million
Jan 17, 2025 $ 0.000332
-20.29%
$ 33.21 million $ 2.35 million
Jan 16, 2025 $ 0.000417
+109.70%
$ 41.67 million $ 2.15 million
Jan 15, 2025 $ 0.000199
+5.49%
$ 19.87 million $ 29,908
Jan 14, 2025 $ 0.000188
+8.72%
$ 18.83 million $ 25,973
Jan 13, 2025 $ 0.000173
-16.23%
$ 17.32 million $ 8,267
Jan 12, 2025 $ 0.000207
+18.36%
$ 20.69 million $ 19,804
Jan 11, 2025 $ 0.000175
-6.65%
$ 17.48 million $ 15,247
Jan 10, 2025 $ 0.000187
-2.29%
$ 18.72 million $ 930
Jan 9, 2025 $ 0.000192
-5.89%
$ 19.16 million $ 30,072
Jan 8, 2025 $ 0.000204
+6.09%
$ 20.36 million $ 4,590
Jan 7, 2025 $ 0.000191
+5.90%
$ 19.1 million $ 39,804
Jan 6, 2025 $ 0.00018
+4.32%
$ 18.01 million $ 17,035
Jan 5, 2025 $ 0.000173
-10.73%
$ 17.27 million $ 22,038
Jan 4, 2025 $ 0.000193
-0.68%
$ 19.34 million $ 2,864
Jan 3, 2025 $ 0.000198
+5.57%
$ 19.77 million $ 9,527
Jan 2, 2025 $ 0.000187
+1.86%
$ 18.73 million $ 1,146
Jan 1, 2025 $ 0.000189
+2.09%
$ 18.87 million $ 9,423
Dec 31, 2024 $ 0.000185
-2.85%
$ 18.49 million $ 4,576
Dec 30, 2024 $ 0.00019
+1.66%
$ 19.03 million $ 2,050
Dec 29, 2024 $ 0.000187
-5.90%
$ 18.72 million $ 6,463
Dec 28, 2024 $ 0.000153
-16.18%
$ 15.35 million $ 4,548
Dec 27, 2024 $ 0.000183
-0.42%
$ 18.31 million $ 7,058
Dec 26, 2024 $ 0.000184
-3.98%
$ 18.39 million $ 10,586
Dec 25, 2024 $ 0.000191
-11.20%
$ 19.15 million $ 10,367
Dec 24, 2024 $ 0.000216
+8.89%
$ 21.56 million $ 3,502
Dec 23, 2024 $ 0.000198
+0.81%
$ 19.8 million $ 1,768
Dec 22, 2024 $ 0.000196
-4.67%
$ 19.65 million $ 7,337
Dec 21, 2024 $ 0.000206
-4.26%
$ 20.61 million $ 8,460
Dec 20, 2024 $ 0.000215
+5.55%
$ 21.53 million $ 2,390
Dec 19, 2024 $ 0.000204
-14.91%
$ 20.39 million $ 15,724
Dec 18, 2024 $ 0.00024
-6.95%
$ 23.97 million $ 2,604
Dec 17, 2024 $ 0.000259
-7.37%
$ 25.91 million $ 6,741
Dec 16, 2024 $ 0.00028
-2.87%
$ 27.98 million $ 6,645
Dec 15, 2024 $ 0.000288
-0.22%
$ 28.8 million $ 3,247
Dec 14, 2024 $ 0.000289
-4.61%
$ 28.87 million $ 3,457
Dec 13, 2024 $ 0.000346
+22.85%
$ 34.61 million $ 218,196
Dec 12, 2024 $ 0.000282
+4.58%
$ 28.17 million $ 57,292
Dec 11, 2024 $ 0.000269
+5.72%
$ 26.94 million $ 24,625
Dec 10, 2024 $ 0.000255
-52.97%
$ 25.48 million $ 64,404
Dec 9, 2024 $ 0.000515
+93.29%
$ 51.47 million $ 95,347
Dec 8, 2024 $ 0.000266
+0.71%
$ 26.63 million $ 13,942