SaitaChain Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00177
+3.97%
$ 176.55 million $ 1.15 million
Mar 31, 2024 $ 0.0017
+2.44%
$ 169.82 million $ 1.23 million
Mar 30, 2024 $ 0.00166
-7.79%
$ 165.78 million $ 1.31 million
Mar 29, 2024 $ 0.0018
+13.10%
$ 179.79 million $ 1.38 million
Mar 28, 2024 $ 0.00159
+4.62%
$ 158.97 million $ 1.4 million
Mar 27, 2024 $ 0.00152
-7.64%
$ 151.95 million $ 1.41 million
Mar 26, 2024 $ 0.00166
+1.14%
$ 165.58 million $ 1.6 million
Mar 25, 2024 $ 0.00164
+0.84%
$ 163.7 million $ 1.12 million
Mar 24, 2024 $ 0.00162
+27.24%
$ 162.12 million $ 1.92 million
Mar 23, 2024 $ 0.00127
+3.35%
$ 126.68 million $ 1.22 million
Mar 22, 2024 $ 0.00123
+15.26%
$ 122.66 million $ 1.53 million
Mar 21, 2024 $ 0.00106
+1.81%
$ 106.42 million $ 1.46 million
Mar 20, 2024 $ 0.00105
+3.60%
$ 104.52 million $ 1.26 million
Mar 19, 2024 $ 0.00101
+0.05%
$ 100.53 million $ 1.39 million
Mar 18, 2024 $ 0.00101
-4.54%
$ 100.72 million $ 1.92 million
Mar 17, 2024 $ 0.00106
+3.62%
$ 105.5 million $ 1.88 million
Mar 16, 2024 $ 0.00102
-9.46%
$ 101.99 million $ 1.92 million
Mar 15, 2024 $ 0.00111
-1.12%
$ 110.59 million $ 1.91 million
Mar 14, 2024 $ 0.00112
-4.24%
$ 112.12 million $ 4.45 million
Mar 13, 2024 $ 0.00117
+11.95%
$ 117.09 million $ 3.82 million
Mar 12, 2024 $ 0.00105
+2.37%
$ 104.59 million $ 3.9 million
Mar 11, 2024 $ 0.00102
-4.14%
$ 102.17 million $ 3.78 million
Mar 10, 2024 $ 0.00107
-8.29%
$ 106.58 million $ 4.25 million
Mar 9, 2024 $ 0.00116
-2.33%
$ 116.22 million $ 4.27 million
Mar 8, 2024 $ 0.0012
+1.33%
$ 120.46 million $ 4.54 million
Mar 7, 2024 $ 0.00119
-0.62%
$ 119.16 million $ 4.09 million
Mar 6, 2024 $ 0.0012
+1.70%
$ 119.9 million $ 4.59 million
Mar 5, 2024 $ 0.00118
-8.22%
$ 117.89 million $ 4.32 million
Mar 4, 2024 $ 0.00129
+4.13%
$ 128.63 million $ 4.34 million
Mar 3, 2024 $ 0.00124
-3.56%
$ 123.53 million $ 2.25 million
Mar 2, 2024 $ 0.00128
+5.76%
$ 128.19 million $ 3.49 million
Mar 1, 2024 $ 0.00121
+1.60%
$ 121.3 million $ 4.16 million
Feb 29, 2024 $ 0.00119
-4.91%
$ 119.39 million $ 1.66 million
Feb 28, 2024 $ 0.00125
+17.92%
$ 125.49 million $ 465,540
Feb 27, 2024 $ 0.00106
+4.46%
$ 106.42 million $ 567,449
Feb 26, 2024 $ 0.00102
-5.50%
$ 101.65 million $ 686,827
Feb 25, 2024 $ 0.00108
-0.09%
$ 107.57 million $ 507,790
Feb 24, 2024 $ 0.00108
-2.62%
$ 107.65 million $ 499,685
Feb 23, 2024 $ 0.00111
-0.74%
$ 110.55 million $ 663,515
Feb 22, 2024 $ 0.00111
-2.44%
$ 111.38 million $ 475,664
Feb 21, 2024 $ 0.00114
-1.34%
$ 114.16 million $ 571,670
Feb 20, 2024 $ 0.00115
+5.63%
$ 115.45 million $ 500,314
Feb 19, 2024 $ 0.00109
-1.53%
$ 109.3 million $ 439,291
Feb 18, 2024 $ 0.00111
+1.28%
$ 110.99 million $ 563,345
Feb 17, 2024 $ 0.0011
-1.59%
$ 109.56 million $ 574,533
Feb 16, 2024 $ 0.00111
-1.82%
$ 111.36 million $ 627,401
Feb 15, 2024 $ 0.00113
-3.15%
$ 113.42 million $ 503,877
Feb 14, 2024 $ 0.00117
+0.08%
$ 117.11 million $ 698,393
Feb 13, 2024 $ 0.00117
+11.97%
$ 117.02 million $ 140,793
Feb 12, 2024 $ 0.00104
+3.90%
$ 104.49 million $ 559,783