SaitaChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000166
-8.29%
$ -- $ 2,535
Apr 28 $ 0.000161
-20.35%
$ 16.3 million $ 316,558
Apr 21 $ 0.000202
+6.61%
$ 20.21 million $ 236,271
Apr 14 $ 0.000199
+18.25%
$ 18.88 million $ 332,892
Apr 7 $ 0.000179
+11.11%
$ 16.79 million $ 196,699
Mar 31 $ 0.000173
-0.95%
$ 16.08 million $ 46,418
Mar 24 $ 0.0002
-1.55%
$ 17.48 million $ 85,109
Mar 17 $ 0.000213
+8.79%
$ 20.36 million $ 50,337
Mar 10 $ 0.000196
+14.44%
$ 19.59 million $ 25,851
Mar 3 $ 0.000185
-11.22%
$ 17.16 million $ 59,498
Feb 24 $ 0.000209
-2.85%
$ 20.89 million $ 59,158
Feb 17 $ 0.000211
-4.43%
$ 21.5 million $ 388,619
Feb 10 $ 0.000222
-3.53%
$ 22.02 million $ 635,969
Feb 3 $ 0.000239
-10.17%
$ 23.05 million $ 722,077
Jan 27 $ 0.000264
+8.67%
$ 26.42 million $ 1.36 million
Jan 20 $ 0.000245
-0.84%
$ 24.31 million $ 854,111
Jan 13 $ 0.000332
+60.34%
$ 24.71 million $ 7.61 million
Jan 6 $ 0.000175
+1.21%
$ 20.69 million $ 107,677
Dec 30 $ 0.000193
+3.34%
$ 17.27 million $ 29,587
Dec 23 $ 0.000153
-21.89%
$ 18.72 million $ 37,829
Dec 16 $ 0.000206
-28.45%
$ 19.65 million $ 42,565
Dec 9 $ 0.000289
+8.41%
$ 28.8 million $ 463,321
Dec 2 $ 0.000263
-28.73%
$ 26.63 million $ 1.3 million
Nov 25 $ 0.00037
+1.51%
$ 36.97 million $ 164,130
Nov 18 $ 0.000379
-4.63%
$ 36.42 million $ 132,666
Nov 11 $ 0.000431
+62.21%
$ 39.73 million $ 443,253
Nov 4 $ 0.000287
+50.71%
$ 27.2 million $ 367,773
Oct 28 $ 0.00019
-23.29%
$ 19 million $ 231,527
Oct 21 $ 0.000266
+67.16%
$ 25.36 million $ 467,217
Oct 14 $ 0.000157
+104.16%
$ 15.66 million $ 1.8 million
Oct 7 $ 0.0000837
-89.18%
$ 7.78 million $ 2.11 million
Sep 30 $ 0.000741
-12.22%
$ 77.4 million $ 4.75 million
Sep 23 $ 0.00086
-3.10%
$ 84.44 million $ 5.06 million
Sep 16 $ 0.000916
+14.45%
$ 88.82 million $ 4.21 million
Sep 9 $ 0.00101
+14.94%
$ 80.87 million $ 2.75 million
Sep 2 $ 0.000892
-8.72%
$ 87.93 million $ 4.02 million
Aug 26 $ 0.000962
-7.86%
$ 96.2 million $ 6.18 million
Aug 19 $ 0.00105
-10.49%
$ 104.35 million $ 6.36 million
Aug 12 $ 0.00113
-8.82%
$ 117.13 million $ 5.65 million
Aug 5 $ 0.00143
-3.66%
$ 124.34 million $ 3.44 million
Jul 29 $ 0.00155
-6.37%
$ 148.84 million $ 3.5 million
Jul 22 $ 0.00169
+16.77%
$ 165.88 million $ 5.37 million
Jul 15 $ 0.00141
+49.40%
$ 144.62 million $ 5.57 million
Jul 8 $ 0.00093
+0.09%
$ 94.4 million $ 4.43 million
Jul 1 $ 0.000991
-0.34%
$ 92.93 million $ 4.47 million
Jun 24 $ 0.00099
-2.95%
$ 99.53 million $ 4.09 million
Jun 17 $ 0.00106
-7.89%
$ 101.98 million $ 3.84 million
Jun 10 $ 0.00109
-25.58%
$ 115.27 million $ 3.51 million
Jun 3 $ 0.00123
-12.35%
$ 146.04 million $ 3.83 million
May 27 $ 0.00141
+36.34%
$ 140.82 million $ 3.82 million
Download